Filter
Country: Croatia Date: 06/06/2018 Volume: 1,527,420 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | RIVP-R-A | 5.52 | 5.51 | 5.51 | -0.24% | -0.41% | 80,680 | 444,339 | 5.49 | 5.53 | | |
2. | ADRS-P-A | 57.34 | 56.67 | 56.81 | -0.70% | -0.46% | 4,325 | 245,709 | 56.54 | 57.34 | | |
3. | ZABA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | -0.07% | 21,492 | 174,010 | 8.10 | 8.15 | 8.10 | 8.15 |
4. | HMST-R-A | 42.47 | 42.47 | 42.47 | 6.67% | 6.26% | 2,360 | 100,232 | 42.47 | 42.47 | 40.08 | 45.13 |
5. | HT-R-A | 20.37 | 20.31 | 20.36 | 0.00% | 0.10% | 4,010 | 81,630 | 20.31 | 20.37 | 20.37 | 20.44 |
6. | ATPL-R-A | 64.24 | 62.38 | 63.28 | -5.81% | -4.31% | 861 | 54,483 | 62.38 | 65.03 | 61.98 | 63.31 |
7. | HUPZ-R-A | 517.62 | 517.62 | 517.62 | -0.51% | -0.51% | 100 | 51,762 | 517.62 | 517.62 | 517.62 | 525.58 |
8. | LRH-R-A | 530.89 | 530.89 | 530.89 | -1.48% | -0.60% | 88 | 46,718 | 530.89 | 530.89 | 520.27 | 533.55 |
9. | KRAS-R-A | 55.74 | 55.48 | 55.56 | -0.48% | -0.93% | 786 | 43,668 | 55.48 | 55.74 | 55.21 | 56.01 |
10. | ERNT-R-A | 144.00 | 141.35 | 142.09 | -3.18% | -2.12% | 299 | 42,485 | 141.35 | 144.00 | 141.35 | 144.67 |
11. | ADRS-R-A | 67.03 | 66.36 | 66.87 | -0.99% | -0.23% | 496 | 33,167 | 66.36 | 67.03 | 65.83 | 67.03 |
12. | ADPL-R-A | 26.28 | 26.21 | 26.15 | -0.25% | -0.56% | 1,197 | 31,304 | 26.08 | 26.28 | 26.15 | 26.21 |
13. | ATGR-R-A | 136.70 | 33.18 | 33.37 | -2.91% | -2.37% | 219 | 29,228 | 132.72 | 136.70 | 132.72 | 135.38 |
14. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | 0.00% | 240 | 21,023 | 87.60 | 87.60 | 87.60 | 89.59 |
15. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 48 | 20,768 | 432.68 | 432.68 | 432.68 | 437.99 |
16. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 2.04% | 2.04% | 500 | 19,908 | 39.82 | 39.82 | 39.02 | 39.82 |
17. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 79 | 18,873 | 238.90 | 238.90 | 236.25 | 240.23 |
18. | TUHO-R-A | 387.55 | 384.90 | 386.60 | 0.00% | 0.44% | 28 | 10,825 | 384.90 | 392.86 | 382.24 | 392.86 |
19. | DLKV-R-A | 1.96 | 2.08 | 2.02 | 5.74% | 2.97% | 5,108 | 10,334 | 1.96 | 2.08 | 2.02 | 2.08 |
20. | PODR-R-A | 41.28 | 41.28 | 41.31 | 0.32% | 0.44% | 175 | 7,230 | 41.28 | 41.41 | 41.28 | 41.54 |
21. | LRHC-R-A | 238.90 | 238.90 | 238.90 | 0.56% | 0.56% | 20 | 4,778 | 238.90 | 238.90 | | |
22. | KODT-P-A | 264.12 | 264.12 | 264.12 | 1.02% | 1.02% | 16 | 4,226 | 264.12 | 264.12 | | |
23. | IGH-R-A | 23.29 | 24.42 | 23.59 | 2.51% | 1.02% | 155 | 3,657 | 23.29 | 24.42 | 21.90 | 24.95 |
24. | LKPC-R-A | 53.89 | 54.42 | 54.04 | 0.99% | -0.06% | 67 | 3,621 | 53.62 | 54.42 | 53.62 | 55.48 |
25. | DDJH-R-A | 2.20 | 2.14 | 2.14 | -3.01% | -2.65% | 1,569 | 3,363 | 2.12 | 2.20 | 2.13 | 2.19 |
26. | INGR-R-A | 0.58 | 0.56 | 0.57 | -4.70% | -2.49% | 4,758 | 2,718 | 0.56 | 0.58 | 0.56 | 0.59 |
27. | MDKA-R-A | 2,282.83 | 2,282.83 | 2,282.83 | 0.58% | 0.58% | 1 | 2,283 | 2,282.83 | 2,282.83 | 2,243.02 | 2,296.10 |
28. | JDRN-R-B | 0.77 | 2.30 | 2.30 | 0.00% | -0.17% | 2,497 | 1,916 | 0.77 | 0.77 | | |
29. | ATLN-R-A | 22.16 | 22.43 | 22.39 | 1.20% | 1.04% | 74 | 1,657 | 22.16 | 22.43 | 22.16 | 22.43 |
30. | OPTE-R-A | 0.27 | 0.27 | 0.27 | -3.30% | -1.45% | 6,000 | 1,632 | 0.27 | 0.27 | 0.27 | 0.28 |
31. | THNK-R-A | 17.52 | 17.78 | 17.74 | 3.08% | 2.82% | 84 | 1,490 | 17.52 | 17.78 | | |
32. | DELT-R-A | 208.37 | 208.37 | 208.37 | 0.64% | 0.64% | 6 | 1,250 | 208.37 | 208.37 | | |
33. | PBZ-R-A | 104.85 | 106.18 | 105.82 | -0.62% | -0.32% | 11 | 1,164 | 104.85 | 106.18 | 106.18 | 106.84 |
34. | HPDG-R-A | 1.58 | 1.58 | 1.58 | -15.00% | -15.00% | 567 | 896 | 1.58 | 1.58 | | |
35. | SNHA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 104 | 842 | 8.10 | 8.10 | | |
36. | GAMA-R-A | 7.50 | 7.50 | 7.50 | 0.00% | 0.00% | 110 | 825 | 7.50 | 7.50 | | |
37. | PCTS-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 104 | 621 | 5.97 | 5.97 | | |
38. | SLPF-R-A | 3.74 | 3.74 | 3.74 | -11.87% | -11.87% | 160 | 599 | 3.74 | 3.74 | | |
39. | BETA-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 82 | 414 | 5.04 | 5.04 | | |
40. | PRFC-R-A | 1.61 | 1.61 | 1.61 | 0.00% | 0.00% | 249 | 400 | 1.61 | 1.61 | | |
41. | VLEN-R-B | 1.38 | 1.38 | 1.38 | 0.00% | -3.97% | 250 | 345 | 1.38 | 1.38 | 1.37 | 1.45 |
42. | ULPL-R-A | 15.20 | 15.20 | 15.20 | 4.57% | 4.67% | 22 | 334 | 15.20 | 15.20 | 14.47 | 15.20 |
43. | TRFM-R-A | 11.41 | 11.41 | 11.41 | -3.37% | -3.37% | 20 | 228 | 11.41 | 11.41 | | |
44. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 1 | 173 | 172.54 | 172.54 | | |
45. | ZB-R-A | 1.33 | 1.33 | 1.33 | -0.99% | -0.99% | 96 | 127 | 1.33 | 1.33 | | |
46. | SAPN-R-A | 30.79 | 30.79 | 30.79 | -3.33% | -3.33% | 3 | 92 | 30.79 | 30.79 | | |
47. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 45 | 60 | 1.33 | 1.33 | | |
48. | PIKR-R-A | 11.28 | 11.28 | 11.28 | 6.25% | 6.25% | 1 | 11 | 11.28 | 11.28 | | |
49. | CROBEX | | 242.85 | | -0.71% | | | | | | | |
| | | | | | | | 1,527,420 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.