Filter
Country: Croatia Date: 10/04/2017 Volume: 392,427 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | KOES-R-A | 73.00 | 73.00 | 73.00 | 10.00% | 10.00% | 1,087 | 79,348 | 73.00 | 73.00 | | |
2. | ARNT-R-A | 60.79 | 60.79 | 60.79 | -1.51% | -1.51% | 832 | 50,575 | 60.79 | 60.80 | | |
3. | RIVP-R-A | 5.84 | 5.80 | 5.77 | -0.12% | -0.34% | 5,980 | 34,534 | 5.76 | 5.84 | | |
4. | TUHO-R-A | 412.77 | 411.44 | 411.57 | -1.87% | -1.58% | 71 | 29,222 | 411.44 | 412.77 | | |
5. | ADPL-R-A | 21.24 | 21.50 | 21.26 | 1.23% | 0.06% | 1,246 | 26,490 | 21.24 | 21.50 | | |
6. | ATPL-R-A | 54.68 | 54.95 | 55.08 | 0.24% | 0.54% | 429 | 23,628 | 54.68 | 55.57 | | |
7. | HT-R-A | 22.97 | 22.98 | 22.98 | -0.41% | -0.47% | 921 | 21,164 | 22.97 | 23.07 | | |
8. | ADRS-P-A | 58.13 | 58.13 | 58.18 | 0.07% | 0.16% | 251 | 14,604 | 58.13 | 58.66 | | |
9. | LKPC-R-A | 65.70 | 66.36 | 66.34 | 1.01% | 1.44% | 159 | 10,547 | 65.70 | 66.36 | | |
10. | DDJH-R-A | 4.57 | 4.58 | 4.61 | 0.29% | 1.17% | 2,191 | 10,090 | 4.57 | 4.76 | | |
11. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 20 | 8,627 | 431.35 | 431.35 | | |
12. | JDGT-R-A | 132.87 | 132.87 | 132.87 | -0.88% | -0.13% | 63 | 8,371 | 132.87 | 132.87 | | |
13. | ERNT-R-A | 151.57 | 148.92 | 151.25 | -2.17% | -0.84% | 39 | 5,899 | 148.92 | 151.57 | | |
14. | PODR-R-A | 38.36 | 38.89 | 38.39 | 1.38% | 0.08% | 153 | 5,873 | 38.22 | 38.89 | | |
15. | PLAG-R-A | 896.14 | 231.93 | 225.35 | -0.14% | -1.21% | 6 | 5,408 | 896.14 | 927.73 | | |
16. | ULPL-R-A | 18.05 | 18.51 | 18.29 | 4.10% | 2.77% | 260 | 4,754 | 18.05 | 18.51 | | |
17. | CROS-R-A | 724.00 | 716.70 | 721.57 | -1.01% | -0.34% | 6 | 4,329 | 716.70 | 724.00 | | |
18. | OPTE-R-A | 0.36 | 0.38 | 0.38 | 2.83% | 3.58% | 10,413 | 3,975 | 0.36 | 0.38 | | |
19. | ADRS-R-A | 66.77 | 66.77 | 66.77 | -0.58% | -0.81% | 58 | 3,873 | 66.77 | 66.77 | | |
20. | KODT-P-A | 200.16 | 200.16 | 200.16 | 0.07% | 0.07% | 19 | 3,803 | 200.16 | 200.16 | | |
21. | JDPL-R-A | 4.11 | 4.56 | 4.17 | 9.58% | 0.32% | 873 | 3,641 | 4.11 | 4.56 | | |
22. | RIZO-R-A | 7.70 | 7.70 | 7.70 | 1.75% | 3.31% | 428 | 3,295 | 7.70 | 7.70 | | |
23. | DLKV-R-A | 2.66 | 2.66 | 2.67 | -2.24% | -2.14% | 1,150 | 3,065 | 2.66 | 2.67 | | |
24. | HTPK-R-A | 8.83 | 8.83 | 8.83 | -0.01% | -0.01% | 258 | 2,277 | 8.83 | 8.83 | | |
25. | SAPN-R-A | 34.53 | 34.11 | 34.47 | -1.23% | -0.77% | 66 | 2,275 | 34.11 | 34.53 | | |
26. | PVCM-R-A | 26.07 | 25.88 | 25.95 | -0.69% | -0.53% | 86 | 2,232 | 25.88 | 26.07 | | |
27. | ZABA-R-A | 6.89 | 6.67 | 6.72 | 0.10% | 0.72% | 305 | 2,050 | 6.67 | 6.89 | | |
28. | SLRS-R-A | 132.72 | 133.39 | 133.56 | 0.50% | 0.63% | 15 | 2,003 | 132.72 | 134.05 | | |
29. | LRHC-R-A | 215.01 | 218.46 | 216.04 | 0.24% | -0.87% | 9 | 1,944 | 215.01 | 218.46 | | |
30. | KRAS-R-A | 58.40 | 58.40 | 58.40 | 0.00% | 0.00% | 30 | 1,752 | 58.40 | 58.40 | | |
31. | PCTS-R-A | 6.71 | 6.67 | 6.75 | -4.27% | -4.81% | 255 | 1,721 | 6.67 | 6.97 | | |
32. | SNHA-R-A | 9.49 | 9.56 | 9.52 | 0.68% | -0.24% | 177 | 1,685 | 9.49 | 9.56 | | |
33. | ATGR-R-A | 107.51 | 26.88 | 26.88 | -0.74% | -0.74% | 14 | 1,505 | 107.51 | 107.51 | | |
34. | GAMA-R-A | 9.36 | 9.36 | 9.36 | 0.36% | 0.36% | 104 | 973 | 9.36 | 9.36 | | |
35. | HMST-R-A | 36.52 | 36.52 | 36.52 | 1.49% | 0.41% | 26 | 950 | 36.52 | 36.52 | | |
36. | HUPZ-R-A | 433.73 | 433.73 | 433.73 | 4.07% | 4.07% | 2 | 867 | 433.73 | 433.73 | | |
37. | VLEN-R-B | 1.71 | 1.70 | 1.66 | 5.77% | 0.16% | 501 | 830 | 1.62 | 1.71 | | |
38. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 1 | 810 | 809.61 | 809.61 | | |
39. | ACI-R-A | 730.65 | 730.65 | 730.65 | -1.70% | -1.70% | 1 | 731 | 730.65 | 730.65 | | |
40. | VDKT-R-A | 1.20 | 1.34 | 1.17 | -4.45% | -6.29% | 515 | 601 | 1.13 | 1.34 | | |
41. | BETA-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 104 | 553 | 5.31 | 5.31 | | |
42. | LKRI-R-A | 6.51 | 6.51 | 6.51 | -0.18% | -0.26% | 80 | 520 | 6.51 | 6.51 | | |
43. | PTKM-R-A | 1.37 | 1.36 | 1.36 | 1.79% | 1.89% | 310 | 423 | 1.36 | 1.37 | | |
44. | ZB-R-A | 1.79 | 1.74 | 1.75 | -6.49% | -4.00% | 161 | 282 | 1.74 | 1.79 | | |
45. | LULG-R-A | 2.80 | 2.80 | 2.80 | 0.14% | 0.14% | 52 | 146 | 2.80 | 2.80 | | |
46. | VART-R-1 | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 40 | 80 | 1.99 | 1.99 | | |
47. | INGR-R-A | 0.51 | 0.51 | 0.51 | -0.25% | -0.25% | 115 | 59 | 0.51 | 0.51 | | |
48. | ATLN-R-A | 21.09 | 21.09 | 21.09 | 0.00% | 0.21% | 2 | 42 | 21.09 | 21.09 | | |
49. | BPBA-R-A | 0.96 | 0.96 | 0.96 | 0.00% | 0.00% | 1 | 1 | 0.96 | 0.96 | | |
50. | CROBEX | | 239.08 | | -0.22% | | | | | | | |
| | | | | | | | 392,427 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.