Filter
Country: Croatia Date: 10/02/2019 Volume: 1,853,396 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PODR-R-A | 61.85 | 61.45 | 61.05 | -0.64% | -2.46% | 7,743 | 472,726 | 60.52 | 61.85 | 60.79 | 61.58 |
2. | KRAS-R-A | 119.45 | 119.45 | 119.50 | 0.00% | -3.81% | 2,450 | 292,764 | 119.45 | 120.11 | 119.45 | 124.76 |
3. | ATGR-R-A | 169.89 | 42.14 | 42.24 | -0.78% | -1.04% | 1,714 | 289,593 | 168.56 | 169.89 | 168.56 | 169.89 |
4. | HT-R-A | 22.36 | 22.30 | 22.34 | -0.59% | -0.11% | 7,673 | 171,415 | 22.23 | 22.50 | 22.30 | 22.36 |
5. | LRH-R-A | 683.52 | 690.16 | 688.53 | -0.95% | -0.83% | 216 | 148,723 | 676.89 | 696.79 | | |
6. | RIVP-R-A | 4.96 | 4.96 | 4.97 | 0.00% | 0.22% | 18,716 | 93,102 | 4.96 | 4.98 | | |
7. | ADPL-R-A | 22.89 | 22.56 | 22.78 | -1.45% | -0.25% | 2,766 | 63,008 | 22.56 | 22.96 | 22.56 | 22.83 |
8. | OPTE-R-A | 0.90 | 0.86 | 0.87 | -2.25% | -1.06% | 63,418 | 55,142 | 0.85 | 0.90 | | |
9. | ADRS-P-A | 65.57 | 65.43 | 65.72 | -0.20% | 1.18% | 698 | 45,873 | 65.43 | 65.96 | 65.43 | 66.10 |
10. | HPB-R-A | 76.98 | 78.31 | 78.54 | 1.72% | 2.52% | 413 | 32,438 | 76.98 | 79.63 | 74.32 | 78.31 |
11. | PTKM-R-A | 6.77 | 5.84 | 6.11 | -10.20% | -10.95% | 3,553 | 21,706 | 5.84 | 6.77 | | |
12. | KOEI-R-A | 86.27 | 85.61 | 85.98 | -1.53% | -1.29% | 225 | 19,344 | 85.61 | 86.27 | 84.94 | 86.27 |
13. | ATPL-R-A | 55.61 | 56.27 | 55.58 | 1.19% | -0.99% | 336 | 18,675 | 55.35 | 56.27 | 55.35 | 56.27 |
14. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.00% | 15 | 13,836 | 922.42 | 922.42 | 875.97 | 922.42 |
15. | ATLN-R-A | 24.69 | 24.69 | 24.69 | 0.00% | 0.70% | 495 | 12,220 | 24.69 | 24.69 | 24.55 | 24.82 |
16. | ADRS-R-A | 80.96 | 80.30 | 80.77 | 0.00% | 1.07% | 140 | 11,308 | 80.30 | 80.96 | 78.97 | 80.30 |
17. | KODT-P-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.37% | 50 | 9,622 | 192.45 | 192.45 | 185.81 | 193.78 |
18. | SAPN-R-A | 31.06 | 31.06 | 31.06 | 3.54% | 3.19% | 290 | 9,007 | 31.06 | 31.06 | 30.00 | 31.06 |
19. | TPNG-R-A | 4.49 | 4.25 | 4.41 | -4.76% | 1.13% | 1,762 | 7,776 | 4.25 | 4.49 | | |
20. | ZABA-R-A | 7.90 | 8.03 | 8.00 | 1.68% | 1.35% | 939 | 7,513 | 7.90 | 8.03 | | |
21. | VIRO-R-A | 14.87 | 15.00 | 14.13 | 0.89% | -5.44% | 514 | 7,263 | 13.67 | 15.13 | | |
22. | MAIS-R-A | 40.08 | 40.88 | 40.74 | 1.32% | 0.98% | 151 | 6,152 | 40.08 | 40.88 | 40.08 | 40.88 |
23. | TUHO-R-A | 345.08 | 345.08 | 345.08 | 1.56% | 1.56% | 15 | 5,176 | 345.08 | 345.08 | 339.77 | 347.73 |
24. | SLRS-R-A | 69.68 | 69.68 | 69.68 | -0.94% | -0.94% | 70 | 4,878 | 69.68 | 69.68 | | |
25. | LRHC-R-A | 216.34 | 212.36 | 215.74 | -5.88% | -4.38% | 20 | 4,315 | 212.36 | 221.65 | | |
26. | DDJH-R-A | 0.94 | 0.94 | 0.94 | -0.29% | -0.85% | 4,420 | 4,144 | 0.93 | 0.94 | 0.93 | 0.95 |
27. | ERNT-R-A | 153.29 | 153.29 | 153.29 | 0.00% | -0.76% | 26 | 3,986 | 153.29 | 153.29 | 153.29 | 156.61 |
28. | GRNL-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 0.00% | 1,795 | 3,097 | 1.73 | 1.73 | | |
29. | HTCP-R-A | 65.03 | 65.03 | 65.03 | 2.08% | 1.92% | 39 | 2,536 | 65.03 | 65.03 | 64.24 | 67.69 |
30. | AUHR-R-A | 106.18 | 106.18 | 106.18 | -1.23% | -2.00% | 23 | 2,442 | 106.18 | 106.18 | 106.18 | 106.84 |
31. | KODT-R-A | 189.79 | 189.79 | 189.79 | 0.00% | -0.77% | 10 | 1,898 | 189.79 | 189.79 | 189.79 | 192.45 |
32. | HBRL-R-A | 1.71 | 1.71 | 1.71 | 1.57% | 1.57% | 1,010 | 1,729 | 1.71 | 1.71 | | |
33. | VART-R-1 | 2.44 | 2.50 | 2.47 | 2.17% | 3.16% | 518 | 1,279 | 2.44 | 2.50 | | |
34. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.64% | 0.64% | 3 | 1,258 | 419.40 | 419.40 | 416.75 | 419.40 |
35. | JNAF-R-A | 591.94 | 591.94 | 591.94 | -0.89% | -0.89% | 2 | 1,184 | 591.94 | 591.94 | | |
36. | DLKV-R-A | 0.68 | 0.68 | 0.68 | 0.00% | 0.00% | 1,670 | 1,131 | 0.68 | 0.68 | 0.68 | 0.69 |
37. | SNBA-R-A | 6.64 | 6.64 | 6.64 | 4.17% | 4.17% | 151 | 1,002 | 6.64 | 6.64 | | |
38. | ULJN-R-A | 0.21 | 0.21 | 0.21 | -3.15% | -11.94% | 4,612 | 949 | 0.21 | 0.21 | 0.21 | 0.23 |
39. | HHLD-R-A | 0.46 | 0.46 | 0.46 | 0.00% | 0.00% | 1,496 | 695 | 0.46 | 0.46 | | |
40. | IGH-R-A | 18.45 | 18.18 | 18.31 | -3.52% | -3.15% | 26 | 476 | 18.18 | 18.45 | 18.18 | 19.64 |
41. | PBZ-R-A | 103.52 | 103.52 | 103.52 | 0.00% | 0.00% | 4 | 414 | 103.52 | 103.52 | 103.52 | 104.85 |
42. | ULPL-R-A | 3.85 | 3.85 | 3.85 | -3.33% | -8.08% | 107 | 412 | 3.85 | 3.85 | 3.85 | 4.11 |
43. | JDRN-R-B | 1.93 | 1.93 | 1.93 | -3.00% | -0.27% | 200 | 386 | 1.93 | 1.93 | | |
44. | IPKK-R-A | 5.57 | 5.57 | 5.57 | 2.44% | 2.44% | 49 | 273 | 5.57 | 5.57 | | |
45. | INGR-R-A | 0.50 | 0.50 | 0.50 | -2.57% | -2.57% | 374 | 189 | 0.50 | 0.50 | 0.50 | 0.52 |
46. | JDPL-R-A | 1.75 | 1.75 | 1.75 | 1.54% | 1.54% | 100 | 175 | 1.75 | 1.75 | | |
47. | KOES-R-A | 63.71 | 63.71 | 63.71 | 0.00% | 0.00% | 2 | 127 | 63.71 | 63.71 | | |
48. | RIZO-R-A | 0.96 | 0.96 | 0.96 | -21.74% | -21.74% | 40 | 38 | 0.96 | 0.96 | | |
49. | CROBEX | | 258.57 | | -0.28% | | | | | | | |
| | | | | | | | 1,853,396 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.