Filter
Country: Croatia Date: 03/22/2018 Volume: 515,667 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) |
1. | HUPZ-R-A | 483.11 | 477.80 | 478.38 | -2.17% | -2.45% | 101 | 48,316 | 477.80 | 485.77 | 467.18 | 488.42 |
2. | INA-R-A | 411.44 | 424.71 | 415.64 | 1.27% | -0.90% | 12 | 4,988 | 411.44 | 424.71 | 419.40 | 435.33 |
3. | PLAG-R-A | 234.92 | 232.26 | 233.15 | 0.00% | 0.38% | 6 | 1,399 | 232.26 | 234.92 | 232.26 | 236.25 |
4. | ERNT-R-A | 154.62 | 155.29 | 155.13 | 0.43% | -0.05% | 33 | 5,119 | 154.62 | 155.29 | 154.62 | 155.29 |
5. | JDGT-R-A | 148.65 | 147.32 | 147.64 | -0.89% | -0.68% | 33 | 4,872 | 147.32 | 148.65 | 143.34 | 149.98 |
6. | PBZ-R-A | 105.51 | 105.51 | 105.51 | 0.63% | 1.75% | 375 | 39,568 | 105.51 | 105.51 | 104.19 | 107.51 |
7. | KOEI-R-A | 90.25 | 90.25 | 90.25 | -0.73% | 1.44% | 1 | 90 | 90.25 | 90.25 | 88.26 | 90.25 |
8. | ATPL-R-A | 80.70 | 80.96 | 80.00 | 0.99% | -0.85% | 182 | 14,560 | 78.84 | 80.96 | 78.84 | 80.43 |
9. | LKPC-R-A | 64.50 | 64.50 | 64.50 | 0.41% | 0.38% | 25 | 1,613 | 64.50 | 64.50 | 64.50 | 65.83 |
10. | ADRS-P-A | 58.40 | 58.40 | 58.40 | 0.00% | -0.36% | 8 | 467 | 58.40 | 58.40 | 58.40 | 58.93 |
11. | KRAS-R-A | 58.13 | 58.13 | 58.13 | -0.45% | -0.38% | 40 | 2,325 | 58.13 | 58.13 | 58.13 | 58.93 |
12. | ARNT-R-A | 57.07 | 57.07 | 57.07 | 0.00% | -1.18% | 140 | 7,990 | 57.07 | 57.07 | 57.07 | 57.73 |
13. | PODR-R-A | 34.77 | 34.77 | 34.54 | 0.00% | -0.66% | 988 | 34,130 | 34.38 | 34.77 | 34.38 | 34.77 |
14. | ADPL-R-A | 25.62 | 25.55 | 25.57 | -0.26% | -0.67% | 177 | 4,525 | 25.55 | 25.62 | 25.35 | 25.81 |
15. | IGH-R-A | 24.69 | 23.23 | 23.75 | -3.85% | -1.67% | 294 | 6,984 | 23.23 | 24.69 | 22.96 | 24.49 |
16. | HT-R-A | 21.77 | 21.70 | 21.77 | -0.91% | -0.53% | 6,764 | 147,217 | 21.70 | 21.90 | 21.70 | 21.83 |
17. | VIRO-R-A | 20.97 | 21.24 | 20.22 | 1.91% | -2.28% | 42 | 849 | 20.17 | 21.24 | 19.91 | 21.24 |
18. | ULPL-R-A | 17.19 | 17.19 | 17.19 | 3.19% | 2.61% | 15 | 258 | 17.19 | 17.19 | 16.66 | 17.19 |
19. | THNK-R-A | 13.94 | 13.94 | 13.98 | -3.67% | -1.12% | 715 | 9,997 | 13.80 | 14.33 | 13.94 | 14.20 |
20. | JDPL-R-A | 3.90 | 3.98 | 3.87 | 0.67% | -2.15% | 1,366 | 5,286 | 3.74 | 4.01 | 3.85 | 3.98 |
21. | DDJH-R-A | 2.08 | 2.18 | 2.13 | 0.31% | -1.89% | 979 | 2,085 | 2.06 | 2.18 | 2.07 | 2.18 |
22. | VLEN-R-B | 1.46 | 1.43 | 1.47 | 0.94% | 2.60% | 2,200 | 3,234 | 1.43 | 1.49 | 1.43 | 1.49 |
23. | INGR-R-A | 0.56 | 0.56 | 0.55 | -0.23% | -1.18% | 9,673 | 5,347 | 0.54 | 0.56 | 0.55 | 0.56 |
24. | CROBEX | | 244.39 | | 0.13% | | | | | | | |
25. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 59 | 50,508 | 856.06 | 856.06 | | |
26. | JDRN-R-B | 0.74 | 2.21 | 2.23 | 0.00% | 1.08% | 13,977 | 10,397 | 0.73 | 0.76 | | |
27. | LPLH-R-A | 24.29 | 24.29 | 24.29 | 0.00% | 0.00% | 108 | 2,623 | 24.29 | 24.29 | | |
28. | PIKR-R-A | 11.02 | 11.02 | 11.02 | 0.00% | 0.00% | 21 | 231 | 11.02 | 11.02 | | |
29. | RIVP-R-A | 5.44 | 5.48 | 5.47 | 0.98% | 0.66% | 8,602 | 47,009 | 5.44 | 5.49 | | |
30. | VART-R-1 | 1.71 | 1.71 | 1.71 | 0.78% | 0.78% | 606 | 1,038 | 1.71 | 1.71 | | |
31. | ATLN-R-A | 22.03 | 22.03 | 22.03 | -2.35% | -2.35% | 102 | 2,247 | 22.03 | 22.03 | | |
32. | HMAM-R-A | 38.22 | 38.22 | 38.22 | 9.09% | 9.09% | 1 | 38 | 38.22 | 38.22 | | |
33. | ILRA-R-A | 25.08 | 25.08 | 25.08 | 0.53% | 0.53% | 25 | 627 | 25.08 | 25.08 | | |
34. | IPKK-R-A | 8.03 | 8.03 | 8.03 | -1.63% | -1.63% | 130 | 1,044 | 8.03 | 8.03 | | |
35. | LURA-R-A | 49.90 | 49.90 | 49.90 | 1.08% | 1.08% | 344 | 17,167 | 49.90 | 49.90 | | |
36. | AMDN-R-A | 10.62 | 10.62 | 10.62 | 0.00% | 0.00% | 6 | 64 | 10.62 | 10.62 | | |
37. | AUHR-R-A | 95.56 | 95.56 | 95.56 | 2.86% | 2.93% | 7 | 669 | 95.56 | 95.56 | | |
38. | PUNT-R-A | 0.13 | 0.13 | 0.13 | 12.94% | 12.94% | 1,937 | 247 | 0.13 | 0.13 | | |
39. | BETA-R-A | 5.34 | 5.34 | 5.34 | 0.00% | 0.00% | 96 | 512 | 5.34 | 5.34 | | |
40. | DLKV-R-A | 2.20 | 2.25 | 2.21 | 2.73% | 2.96% | 7,074 | 15,664 | 2.12 | 2.31 | | |
41. | IMZV-R-A | 4.03 | 4.03 | 4.03 | 1.33% | 1.33% | 37 | 149 | 4.03 | 4.03 | | |
42. | MAIS-R-A | 39.29 | 39.82 | 39.81 | 4.17% | 1.25% | 305 | 12,143 | 39.29 | 39.82 | | |
43. | TPNG-R-A | 6.90 | 6.90 | 6.90 | 0.00% | 0.00% | 300 | 2,070 | 6.90 | 6.90 | | |
| | | | | | | | 515,667 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.