Filter
Country: Croatia Date: 07/21/2017 Volume: 508,778 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 22.55 | 23.04 | 22.63 | 2.16% | 0.48% | 2,441 | 55,227 | 22.55 | 23.04 | | |
2. | ATGR-R-A | 101.81 | 25.42 | 25.44 | -1.77% | -0.94% | 27 | 2,748 | 101.69 | 101.93 | | |
3. | CROS-R-A | 740.06 | 738.60 | 738.70 | 1.16% | 1.18% | 17 | 12,558 | 738.60 | 740.06 | | |
4. | HHLD-R-A | 0.45 | 0.49 | 0.45 | 8.51% | 0.60% | 779 | 352 | 0.45 | 0.49 | | |
5. | IGH-R-A | 37.63 | 37.63 | 37.63 | 4.75% | 4.83% | 21 | 790 | 37.63 | 37.63 | | |
6. | INGR-R-A | 0.57 | 0.55 | 0.57 | -7.23% | 0.71% | 7,659 | 4,372 | 0.55 | 0.57 | | |
7. | KTJV-R-A | 4.38 | 4.38 | 4.38 | 9.97% | 9.97% | 15 | 66 | 4.38 | 4.38 | | |
8. | OLVD-R-A | 7.98 | 7.98 | 7.98 | -19.88% | -19.88% | 3 | 24 | 7.98 | 7.98 | | |
9. | PODR-R-A | 42.34 | 42.34 | 42.34 | 1.21% | 1.17% | 90 | 3,810 | 42.34 | 42.34 | | |
10. | TUHO-R-A | 414.76 | 414.76 | 414.76 | 0.16% | 0.89% | 15 | 6,221 | 414.76 | 414.76 | | |
11. | VIRO-R-A | 43.80 | 43.80 | 43.80 | -9.32% | -9.32% | 1 | 44 | 43.80 | 43.80 | | |
12. | BETA-R-A | 6.12 | 6.13 | 6.12 | -0.75% | -0.62% | 330 | 2,021 | 6.12 | 6.13 | | |
13. | LULG-R-A | 3.00 | 3.00 | 3.00 | 0.05% | 0.05% | 35 | 105 | 3.00 | 3.00 | | |
14. | ADRS-R-A | 71.01 | 71.67 | 71.29 | 4.25% | 3.54% | 23 | 1,640 | 71.01 | 71.67 | | |
15. | ATLN-R-A | 20.30 | 20.30 | 20.30 | 0.00% | 0.00% | 99 | 2,010 | 20.30 | 20.30 | | |
16. | DDJH-R-A | 4.15 | 4.25 | 4.31 | 4.40% | 0.50% | 1,281 | 5,519 | 4.15 | 4.47 | | |
17. | HMST-R-A | 39.81 | 39.81 | 39.81 | 3.44% | 3.55% | 100 | 3,981 | 39.81 | 39.81 | | |
18. | IKBA-R-A | 142.01 | 142.01 | 142.01 | 1.90% | 1.90% | 10 | 1,420 | 142.01 | 142.01 | | |
19. | JDPL-R-A | 4.65 | 4.65 | 4.65 | 0.00% | 1.86% | 395 | 1,835 | 4.65 | 4.65 | | |
20. | LKPC-R-A | 71.14 | 72.73 | 71.67 | -0.36% | -1.81% | 9 | 645 | 71.14 | 72.73 | | |
21. | OPTE-R-A | 0.38 | 0.38 | 0.38 | -1.38% | -0.34% | 4,202 | 1,603 | 0.38 | 0.38 | | |
22. | RIVP-R-A | 5.76 | 5.76 | 5.79 | -0.05% | 0.02% | 3,420 | 19,813 | 5.75 | 5.83 | | |
23. | ULJN-R-A | 4.65 | 4.65 | 4.65 | -2.78% | -2.78% | 97 | 451 | 4.65 | 4.65 | | |
24. | ZABA-R-A | 6.58 | 6.64 | 6.69 | 2.04% | 3.39% | 1,559 | 10,426 | 6.58 | 6.77 | | |
25. | BCIN-R-A | 37.83 | 37.83 | 37.83 | 1.78% | 1.78% | 36 | 1,362 | 37.83 | 37.83 | | |
26. | ADRS-P-A | 60.66 | 61.05 | 60.61 | 0.88% | -0.46% | 756 | 45,823 | 60.01 | 61.05 | | |
27. | ATPL-R-A | 53.49 | 56.41 | 56.32 | -2.05% | 0.30% | 82 | 4,618 | 53.49 | 57.56 | | |
28. | DLKV-R-A | 3.05 | 3.05 | 3.04 | 0.04% | -0.17% | 1,720 | 5,236 | 3.03 | 3.07 | | |
29. | HPB-R-A | 69.40 | 66.36 | 66.91 | 0.00% | 0.83% | 122 | 8,163 | 66.36 | 69.40 | | |
30. | ILRA-R-A | 179.84 | 22.48 | 22.48 | 0.37% | 0.37% | 10 | 1,798 | 179.84 | 179.84 | | |
31. | JNAF-R-A | 743.25 | 743.25 | 743.25 | 0.00% | 0.00% | 3 | 2,230 | 743.25 | 743.25 | | |
32. | LPLH-R-A | 23.89 | 23.89 | 23.89 | -5.25% | -5.07% | 108 | 2,580 | 23.89 | 23.89 | | |
33. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 8 | 796 | 99.54 | 99.54 | | |
34. | SAPN-R-A | 33.84 | 33.84 | 33.84 | 0.00% | -0.08% | 11 | 372 | 33.84 | 33.84 | | |
35. | VART-R-1 | 2.19 | 2.19 | 2.19 | -0.12% | -0.12% | 6,400 | 14,016 | 2.19 | 2.19 | | |
36. | ZB-R-A | 2.11 | 2.11 | 2.11 | 2.32% | 2.59% | 120 | 253 | 2.11 | 2.11 | | |
37. | SNHA-R-A | 10.66 | 10.66 | 10.66 | -0.74% | -0.74% | 50 | 533 | 10.66 | 10.66 | | |
38. | CROBEX | | 248.43 | | 0.11% | | | | | | | |
39. | ACI-R-A | 756.52 | 756.52 | 756.52 | -3.39% | -3.39% | 4 | 3,026 | 756.52 | 756.52 | | |
40. | ARNT-R-A | 63.92 | 63.71 | 63.71 | -0.41% | -0.40% | 1,410 | 89,832 | 63.71 | 63.92 | | |
41. | AUHR-R-A | 92.91 | 92.91 | 92.91 | 0.00% | 0.00% | 9 | 836 | 92.91 | 92.91 | | |
42. | ERNT-R-A | 160.33 | 162.19 | 161.31 | 1.16% | 0.86% | 83 | 13,389 | 159.27 | 162.49 | | |
43. | HT-R-A | 23.92 | 24.06 | 24.13 | -0.45% | 0.22% | 5,467 | 131,914 | 23.89 | 24.16 | | |
44. | INA-R-A | 432.54 | 424.05 | 423.97 | -1.96% | -1.98% | 14 | 5,936 | 421.39 | 432.54 | | |
45. | KRAS-R-A | 61.06 | 61.06 | 61.30 | -1.06% | -0.19% | 55 | 3,371 | 61.06 | 61.72 | | |
46. | MDKA-R-A | 1,818.17 | 1,818.17 | 1,818.17 | 5.39% | 5.39% | 1 | 1,818 | 1,818.17 | 1,818.17 | | |
47. | PLJK-R-A | 0.61 | 0.73 | 0.76 | 19.05% | 18.95% | 288 | 218 | 0.61 | 0.76 | | |
48. | SLRS-R-A | 132.72 | 132.72 | 132.72 | 0.00% | -0.01% | 5 | 664 | 132.72 | 132.72 | | |
49. | VDKT-R-A | 3.89 | 3.72 | 3.77 | -3.45% | -3.44% | 934 | 3,519 | 3.72 | 3.98 | | |
50. | PVCM-R-A | 27.87 | 26.82 | 27.56 | -6.00% | -3.41% | 1,029 | 28,363 | 26.82 | 27.87 | | |
51. | PRFC-R-A | 2.82 | 2.92 | 2.81 | 5.97% | 1.97% | 154 | 433 | 2.76 | 2.92 | | |
| | | | | | | | 508,778 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.