Filter
Country: Croatia Date: 10/16/2019 Volume: 1,573,666 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROS-P-A | 902.52 | 902.52 | 902.52 | 5.43% | 5.02% | 1 | 903 | 902.52 | 902.52 | 849.43 | 982.15 |
2. | ACI-R-A | 962.24 | 962.24 | 962.24 | 5.84% | 5.26% | 4 | 3,849 | 962.24 | 962.24 | 922.42 | 968.88 |
3. | CKML-R-A | 929.06 | 9.48 | 9.48 | 0.00% | 0.00% | 9 | 8,362 | 929.06 | 929.06 | 869.33 | 929.06 |
4. | CROS-R-A | 889.24 | 895.88 | 889.85 | 5.47% | 4.76% | 55 | 48,942 | 889.24 | 895.88 | 889.24 | 922.42 |
5. | LRH-R-A | 621.14 | 623.80 | 623.28 | 0.43% | 0.34% | 67 | 41,760 | 621.14 | 623.80 | 621.14 | 623.80 |
6. | INA-R-A | 416.75 | 416.75 | 416.75 | -0.63% | -0.01% | 1 | 417 | 416.75 | 416.75 | 416.75 | 419.40 |
7. | TUHO-R-A | 353.04 | 353.04 | 353.04 | 0.00% | 0.00% | 30 | 10,591 | 353.04 | 353.04 | 350.39 | 355.70 |
8. | PLAG-R-A | 218.99 | 218.99 | 218.99 | 0.00% | 0.00% | 32 | 7,008 | 218.99 | 218.99 | 218.99 | 221.65 |
9. | ATGR-R-A | 173.87 | 43.13 | 43.46 | -2.99% | -1.81% | 335 | 58,241 | 172.54 | 173.87 | 172.54 | 173.87 |
10. | ERNT-R-A | 157.94 | 157.94 | 158.15 | 1.28% | 0.79% | 348 | 55,035 | 157.94 | 159.27 | 157.28 | 159.93 |
11. | AUHR-R-A | 118.79 | 118.79 | 118.79 | 4.07% | 4.07% | 7 | 832 | 118.79 | 118.79 | 110.16 | 118.79 |
12. | PBZ-R-A | 106.18 | 106.84 | 106.63 | 1.26% | 1.84% | 41 | 4,372 | 106.18 | 106.84 | 106.84 | 112.81 |
13. | HIMR-R-A | 105.51 | 106.18 | 105.58 | 6.67% | 6.01% | 10 | 1,056 | 105.51 | 106.18 | 100.21 | 106.18 |
14. | KOEI-R-A | 85.61 | 85.61 | 85.61 | -4.44% | -4.34% | 2 | 171 | 85.61 | 85.61 | 85.61 | 90.25 |
15. | LURA-R-A | 75.65 | 75.65 | 75.65 | 0.00% | 0.00% | 169 | 12,785 | 75.65 | 75.65 | 73.00 | 84.94 |
16. | ADRS-R-A | 77.64 | 77.64 | 77.64 | 0.00% | -0.09% | 6 | 466 | 77.64 | 77.64 | 77.64 | 78.31 |
17. | HPB-R-A | 73.66 | 72.33 | 73.86 | -3.54% | -1.18% | 226 | 16,693 | 72.33 | 75.65 | 72.33 | 75.65 |
18. | PODR-R-A | 63.84 | 64.37 | 63.86 | 0.83% | 0.15% | 1,134 | 72,417 | 63.71 | 64.37 | 63.71 | 64.37 |
19. | ATPL-R-A | 60.79 | 61.98 | 61.16 | -0.21% | 1.53% | 228 | 13,944 | 60.12 | 61.98 | 60.39 | 61.98 |
20. | LKPC-R-A | 56.54 | 56.54 | 56.54 | 4.41% | 4.41% | 4 | 226 | 56.54 | 56.54 | 54.15 | 56.54 |
21. | MAIS-R-A | 40.61 | 42.21 | 41.19 | 3.25% | 0.89% | 1,267 | 52,188 | 40.61 | 42.21 | 40.88 | 41.94 |
22. | ATLN-R-A | 24.69 | 24.69 | 24.70 | -0.54% | -0.33% | 1,056 | 26,087 | 24.69 | 24.82 | 24.69 | 24.95 |
23. | ADPL-R-A | 23.56 | 24.35 | 23.88 | 4.26% | 1.69% | 10,461 | 249,794 | 23.56 | 24.42 | 24.22 | 24.42 |
24. | HT-R-A | 22.43 | 22.70 | 22.66 | 0.59% | 0.54% | 3,954 | 89,591 | 22.43 | 22.70 | 22.63 | 22.70 |
25. | IGH-R-A | 18.58 | 18.58 | 18.58 | 1.45% | 1.60% | 10 | 186 | 18.58 | 18.58 | 18.32 | 19.11 |
26. | VIRO-R-A | 13.27 | 12.34 | 12.42 | -7.00% | -1.77% | 313 | 3,888 | 12.34 | 13.27 | 12.28 | 13.07 |
27. | SNBA-R-A | 6.42 | 6.48 | 6.45 | -4.31% | -3.63% | 151 | 974 | 6.42 | 6.48 | 6.48 | 6.84 |
28. | PTKM-R-A | 6.21 | 6.11 | 6.13 | -1.29% | -2.02% | 2,646 | 16,215 | 6.11 | 6.24 | 6.13 | 6.26 |
29. | RIVP-R-A | 5.04 | 5.06 | 5.04 | 0.26% | 0.11% | 10,897 | 54,945 | 5.00 | 5.06 | 5.06 | 5.07 |
30. | ULPL-R-A | 4.14 | 3.96 | 4.01 | -8.59% | -5.24% | 666 | 2,670 | 3.96 | 4.14 | 3.90 | 4.11 |
31. | VART-R-1 | 2.40 | 2.39 | 2.40 | -0.55% | -0.17% | 241 | 578 | 2.39 | 2.40 | 2.39 | 2.51 |
32. | JDPL-R-A | 1.98 | 1.88 | 1.96 | -4.70% | 0.62% | 330 | 646 | 1.88 | 1.99 | 1.79 | 1.98 |
33. | VLEN-R-B | 0.96 | 0.97 | 0.96 | 1.39% | 0.98% | 627 | 604 | 0.96 | 0.97 | 0.93 | 0.96 |
34. | OPTE-R-A | 0.86 | 0.86 | 0.86 | -1.52% | -0.77% | 55,145 | 47,642 | 0.86 | 0.88 | 0.86 | 0.87 |
35. | DDJH-R-A | 0.82 | 0.84 | 0.83 | -1.85% | -2.79% | 3,526 | 2,941 | 0.82 | 0.84 | 0.82 | 0.84 |
36. | DLKV-R-A | 0.68 | 0.66 | 0.67 | -0.20% | 0.39% | 7,208 | 4,823 | 0.66 | 0.68 | 0.66 | 0.67 |
37. | ULJN-R-A | 0.13 | 0.11 | 0.12 | -8.59% | -3.16% | 3,139 | 373 | 0.11 | 0.13 | 0.09 | 0.13 |
38. | KOTR-P-A | 73.66 | 73.66 | 73.66 | 15.63% | 14.91% | 10 | 737 | 73.66 | 73.66 | | |
39. | ADRS-P-A | 66.63 | 66.36 | 66.13 | -0.40% | -0.28% | 3,941 | 260,622 | 65.03 | 66.89 | | |
40. | HPDG-R-A | 1.94 | 1.94 | 1.94 | 0.69% | 0.69% | 200 | 388 | 1.94 | 1.94 | | |
41. | HZLA-R-A | 14.60 | 14.60 | 14.60 | 0.00% | 0.00% | 48 | 701 | 14.60 | 14.60 | | |
42. | JDRN-R-B | 1.98 | 1.98 | 1.98 | 0.00% | 0.20% | 483 | 958 | 1.98 | 1.98 | | |
43. | ZABA-R-A | 8.03 | 8.16 | 8.13 | 1.65% | 1.21% | 3,691 | 29,995 | 8.03 | 8.23 | | |
44. | BD62-R-A | 1.73 | 1.73 | 1.73 | 2.36% | 2.36% | 2,030 | 3,503 | 1.73 | 1.73 | | |
45. | FMPS-R-A | 1.46 | 1.46 | 1.46 | -7.56% | -7.56% | 5,781 | 8,440 | 1.46 | 1.46 | | |
46. | KRAS-R-A | 139.36 | 139.36 | 139.05 | 0.00% | 0.24% | 474 | 65,910 | 136.70 | 139.36 | | |
47. | SAPN-R-A | 35.84 | 34.51 | 35.45 | -3.70% | -1.30% | 5,711 | 202,474 | 34.24 | 37.69 | | |
48. | CROBEX | | 265.13 | | -0.16% | | | | | | | |
49. | CRAL-R-A | 4.65 | 4.65 | 4.65 | -20.81% | -20.81% | 10 | 46 | 4.65 | 4.65 | | |
50. | KABA-R-A | 1.20 | 1.20 | 1.20 | 0.00% | 0.00% | 200 | 240 | 1.20 | 1.20 | | |
51. | LPLH-R-A | 19.24 | 19.24 | 19.24 | 3.57% | 3.57% | 4 | 77 | 19.24 | 19.24 | | |
52. | TPNG-R-A | 5.07 | 5.71 | 5.58 | 12.57% | 12.12% | 15,664 | 87,348 | 5.07 | 5.97 | | |
53. | ZB-R-A | 2.02 | 2.02 | 2.02 | 2.01% | 2.01% | 7 | 14 | 2.02 | 2.02 | | |
| | | | | | | | 1,573,666 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.