Filter
Country: Croatia Date: 12/06/2017 Volume: 1,631,443 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | BD62-R-A | 1.79 | 1.99 | 1.82 | -9.76% | -17.23% | 671 | 1,224 | 1.79 | 1.99 | | |
2. | CKML-R-A | 816.27 | 8.33 | 8.33 | 0.00% | 0.00% | 7 | 5,714 | 816.27 | 816.27 | | |
3. | CROBEX | | 245.97 | | -0.16% | | | | | | | |
4. | ERNT-R-A | 156.93 | 155.82 | 156.32 | -0.69% | -0.50% | 340 | 53,149 | 155.82 | 156.93 | | |
5. | HHLD-R-A | 0.38 | 0.38 | 0.38 | 1.42% | 1.42% | 856 | 324 | 0.38 | 0.38 | | |
6. | HMST-R-A | 46.32 | 46.45 | 46.42 | 0.29% | 2.51% | 60 | 2,785 | 46.32 | 46.45 | | |
7. | HPB-R-A | 71.14 | 70.62 | 70.80 | -2.37% | -2.12% | 117 | 8,283 | 70.62 | 71.14 | | |
8. | JMNC-R-A | 1,765.35 | 1,732.03 | 1,741.76 | -5.97% | -3.75% | 7 | 12,192 | 1,732.03 | 1,765.35 | | |
9. | MAIS-R-A | 38.50 | 38.50 | 38.50 | -1.33% | -1.33% | 100 | 3,850 | 38.50 | 38.50 | | |
10. | PLAG-R-A | 889.51 | 222.38 | 222.36 | 0.01% | 0.01% | 32 | 28,463 | 889.24 | 889.91 | | |
11. | PLJK-R-A | 0.40 | 0.40 | 0.40 | -25.00% | -25.00% | 120 | 48 | 0.40 | 0.40 | | |
12. | SNBA-R-A | 4.23 | 4.23 | 4.23 | -0.03% | -0.03% | 215 | 909 | 4.23 | 4.23 | | |
13. | ZABA-R-A | 6.93 | 6.87 | 6.97 | -2.32% | 0.23% | 34,507 | 240,687 | 6.87 | 7.13 | | |
14. | OPTE-R-A | 0.39 | 0.40 | 0.40 | 3.48% | 1.70% | 4,352 | 1,720 | 0.39 | 0.40 | | |
15. | PVCM-R-A | 27.08 | 26.88 | 27.05 | -2.16% | -0.34% | 29 | 784 | 26.88 | 27.08 | | |
16. | ADPL-R-A | 22.56 | 22.32 | 22.43 | -0.51% | -0.19% | 1,358 | 30,466 | 22.31 | 22.56 | | |
17. | ADRS-P-A | 57.60 | 56.94 | 57.15 | -1.15% | -0.80% | 1,112 | 63,556 | 56.94 | 57.60 | | |
18. | ADRS-R-A | 63.44 | 63.44 | 63.47 | -1.44% | -1.39% | 71 | 4,507 | 63.44 | 63.57 | | |
19. | DDJH-R-A | 2.52 | 2.58 | 2.57 | 0.36% | 1.21% | 1,521 | 3,904 | 2.51 | 2.59 | | |
20. | JDGT-R-A | 139.36 | 138.27 | 139.00 | -5.29% | -2.78% | 3 | 417 | 138.27 | 139.36 | | |
21. | JDPL-R-A | 4.03 | 3.98 | 4.02 | -1.22% | -1.94% | 331 | 1,331 | 3.98 | 4.03 | | |
22. | KRAS-R-A | 60.39 | 61.45 | 60.73 | 0.64% | -0.10% | 624 | 37,893 | 60.39 | 61.72 | | |
23. | KTJV-R-A | 4.78 | 4.78 | 4.78 | 20.00% | 20.00% | 1 | 5 | 4.78 | 4.78 | | |
24. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 151 | 15,031 | 99.54 | 99.54 | | |
25. | RIVP-R-A | 5.88 | 5.84 | 5.85 | -0.68% | -0.52% | 65,890 | 385,441 | 5.84 | 5.92 | | |
26. | RIZO-R-A | 6.24 | 6.24 | 6.24 | -5.01% | -5.01% | 100 | 624 | 6.24 | 6.24 | | |
27. | THNK-R-A | 18.25 | 19.64 | 18.68 | 7.99% | 1.90% | 900 | 16,813 | 18.18 | 19.76 | | |
28. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 1 | 431 | 431.35 | 431.35 | | |
29. | VLEN-R-B | 1.83 | 1.96 | 1.94 | 5.72% | 3.92% | 12,962 | 25,089 | 1.83 | 1.96 | | |
30. | GAMA-R-A | 9.82 | 9.82 | 9.82 | 5.70% | 5.70% | 34 | 334 | 9.82 | 9.82 | | |
31. | BLJE-R-A | 0.63 | 0.63 | 0.62 | 4.42% | 0.21% | 3,677 | 2,284 | 0.58 | 0.63 | | |
32. | DLKV-R-A | 2.60 | 2.65 | 2.65 | 1.78% | 1.74% | 979 | 2,590 | 2.60 | 2.68 | | |
33. | IGH-R-A | 26.56 | 27.87 | 26.69 | 4.94% | -0.40% | 202 | 5,391 | 26.54 | 27.87 | | |
34. | ILRA-R-A | 174.01 | 21.57 | 21.64 | -7.14% | -2.17% | 59 | 10,214 | 172.54 | 174.01 | | |
35. | LEDO-R-A | 107.24 | 105.65 | 106.24 | -1.73% | -1.14% | 48 | 5,100 | 105.65 | 107.24 | | |
36. | LKPC-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 47 | 3,150 | 67.03 | 67.03 | | |
37. | LKRI-R-A | 6.54 | 6.54 | 6.54 | -0.99% | -0.74% | 10 | 65 | 6.54 | 6.54 | | |
38. | LRH-R-A | 533.55 | 550.80 | 545.05 | 4.01% | 2.92% | 3 | 1,635 | 533.55 | 550.80 | | |
39. | VIRO-R-A | 32.01 | 31.99 | 32.01 | -0.82% | -1.19% | 122 | 3,906 | 31.99 | 32.44 | | |
40. | MGMA-R-A | 0.07 | 0.07 | 0.07 | 0.00% | 0.00% | 4,293 | 304 | 0.07 | 0.07 | | |
41. | HT-R-A | 22.06 | 22.05 | 22.06 | -0.08% | -0.04% | 12,256 | 270,391 | 22.05 | 22.07 | | |
42. | ATGR-R-A | 112.95 | 28.24 | 28.24 | 1.55% | 1.07% | 7 | 791 | 112.95 | 112.95 | | |
43. | ZB-R-A | 1.46 | 1.46 | 1.46 | 6.18% | 5.07% | 676 | 987 | 1.46 | 1.46 | | |
44. | AMDN-R-A | 11.28 | 11.28 | 11.28 | 36.00% | 36.00% | 109 | 1,230 | 11.28 | 11.28 | | |
45. | ARNT-R-A | 61.32 | 61.86 | 62.38 | -0.42% | 0.42% | 1,058 | 65,999 | 61.32 | 62.65 | | |
46. | ATPL-R-A | 81.69 | 82.02 | 82.71 | 0.00% | 1.92% | 2,056 | 170,048 | 81.69 | 84.68 | | |
47. | INGR-R-A | 0.51 | 0.52 | 0.51 | -1.01% | 0.28% | 2,482 | 1,255 | 0.50 | 0.52 | | |
48. | KOEI-R-A | 93.04 | 92.64 | 92.93 | -0.50% | -0.19% | 670 | 62,262 | 92.64 | 93.04 | | |
49. | PODR-R-A | 39.15 | 38.94 | 38.96 | 0.75% | 0.78% | 1,223 | 47,642 | 38.94 | 39.15 | | |
50. | SAPN-R-A | 33.33 | 33.31 | 33.32 | -0.02% | -0.86% | 110 | 3,665 | 33.31 | 33.33 | | |
51. | ULPL-R-A | 18.98 | 18.98 | 19.04 | -0.69% | -1.67% | 193 | 3,674 | 18.98 | 19.11 | | |
52. | VPIK-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 550 | 1,022 | 1.86 | 1.86 | | |
53. | ATLN-R-A | 22.56 | 22.56 | 22.56 | 0.00% | 0.00% | 100 | 2,256 | 22.56 | 22.56 | | |
54. | LRHC-R-A | 222.31 | 228.95 | 225.40 | 1.47% | -0.10% | 87 | 19,610 | 221.65 | 228.95 | | |
| | | | | | | | 1,631,443 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.