Filter
Country: Croatia Date: 11/02/2018 Volume: 689,136 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROS-P-A | 776.43 | 769.79 | 772.00 | -2.52% | -2.24% | 3 | 2,316 | 769.79 | 776.43 | 756.52 | 783.06 |
2. | HUPZ-R-A | 522.93 | 522.93 | 522.93 | 0.00% | 0.56% | 9 | 4,706 | 522.93 | 522.93 | 514.96 | 525.58 |
3. | LRH-R-A | 504.35 | 504.35 | 503.42 | 0.53% | -0.06% | 20 | 10,068 | 501.69 | 504.35 | 499.04 | 514.96 |
4. | INA-R-A | 424.71 | 424.71 | 424.71 | -0.62% | -0.31% | 24 | 10,193 | 424.71 | 424.71 | 424.71 | 432.68 |
5. | TUHO-R-A | 355.70 | 355.70 | 355.70 | -0.74% | 4.49% | 3 | 1,067 | 355.70 | 355.70 | 345.08 | 355.70 |
6. | IKBA-R-A | 152.63 | 147.32 | 148.55 | -11.20% | -10.85% | 13 | 1,931 | 147.32 | 152.63 | 147.32 | 164.58 |
7. | ATGR-R-A | 140.69 | 35.17 | 35.17 | -0.93% | -0.93% | 35 | 4,924 | 140.69 | 140.69 | 140.69 | 144.67 |
8. | ERNT-R-A | 138.70 | 138.03 | 138.44 | -0.48% | -0.86% | 744 | 102,996 | 138.03 | 139.36 | 137.37 | 138.03 |
9. | AUHR-R-A | 92.91 | 92.91 | 92.92 | -1.41% | 0.74% | 72 | 6,691 | 92.91 | 94.23 | 91.58 | 94.23 |
10. | KOEI-R-A | 80.96 | 82.29 | 81.82 | 0.00% | -0.56% | 53 | 4,337 | 80.30 | 82.29 | 80.30 | 82.29 |
11. | ADRS-R-A | 64.24 | 64.24 | 64.24 | -0.41% | -0.41% | 1 | 64 | 64.24 | 64.24 | 64.24 | 64.50 |
12. | HPB-R-A | 61.58 | 59.99 | 60.62 | -3.83% | -2.82% | 90 | 5,456 | 59.99 | 61.58 | 59.99 | 62.11 |
13. | ADRS-P-A | 57.07 | 57.07 | 56.77 | 0.94% | 0.35% | 114 | 6,471 | 56.54 | 57.07 | 56.81 | 57.07 |
14. | KRAS-R-A | 51.50 | 51.50 | 51.50 | -3.00% | -3.59% | 20 | 1,030 | 51.50 | 51.50 | 51.50 | 53.09 |
15. | ARNT-R-A | 49.11 | 49.11 | 49.11 | 3.06% | 2.13% | 761 | 37,371 | 49.11 | 49.11 | 48.84 | 49.77 |
16. | PODR-R-A | 47.38 | 47.65 | 47.44 | -0.28% | -0.09% | 1,561 | 74,052 | 47.38 | 47.65 | 47.51 | 47.65 |
17. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 120 | 4,778 | 39.82 | 39.82 | 39.82 | 40.08 |
18. | ILRA-R-A | 25.08 | 25.22 | 25.19 | 0.00% | -0.12% | 100 | 2,519 | 25.08 | 25.22 | 22.56 | 25.22 |
19. | ADPL-R-A | 23.89 | 23.29 | 23.61 | -2.50% | -0.15% | 2,216 | 52,320 | 23.29 | 23.89 | 23.23 | 23.76 |
20. | IGH-R-A | 22.30 | 22.16 | 22.25 | -4.57% | -4.19% | 9 | 200 | 22.16 | 22.30 | 22.16 | 23.23 |
21. | ATLN-R-A | 23.23 | 23.23 | 23.23 | 2.34% | 2.34% | 10 | 232 | 23.23 | 23.23 | 22.70 | 23.23 |
22. | HT-R-A | 20.44 | 20.31 | 20.46 | 0.00% | -0.02% | 3,046 | 62,317 | 20.31 | 20.51 | 20.31 | 20.44 |
23. | ULPL-R-A | 12.02 | 12.02 | 12.02 | 2.03% | 2.03% | 10 | 120 | 12.02 | 12.02 | 10.80 | 12.02 |
24. | RIVP-R-A | 4.99 | 4.94 | 4.98 | -0.80% | 0.24% | 7,480 | 37,243 | 4.94 | 5.00 | 4.94 | 4.99 |
25. | JDPL-R-A | 2.10 | 2.04 | 2.09 | -9.94% | -8.13% | 155 | 323 | 2.04 | 2.10 | 2.04 | 2.51 |
26. | PTKM-R-A | 2.50 | 2.12 | 2.39 | -15.79% | -7.60% | 16,678 | 39,795 | 1.99 | 2.63 | 2.14 | 2.28 |
27. | DDJH-R-A | 2.06 | 2.06 | 2.06 | 0.00% | 5.59% | 2,750 | 5,655 | 2.05 | 2.06 | 2.00 | 2.07 |
28. | HPDG-R-A | 1.86 | 1.86 | 1.86 | -0.71% | -0.99% | 1,765 | 3,280 | 1.86 | 1.86 | 1.77 | 1.86 |
29. | VART-R-1 | 1.67 | 1.67 | 1.67 | 2.44% | 8.06% | 237 | 396 | 1.67 | 1.67 | 1.47 | 1.67 |
30. | DLKV-R-A | 1.21 | 1.23 | 1.21 | -1.91% | -1.40% | 2,322 | 2,817 | 1.21 | 1.23 | 1.21 | 1.24 |
31. | VLEN-R-B | 1.03 | 1.03 | 1.03 | 3.34% | 10.88% | 10 | 10 | 1.03 | 1.03 | 0.95 | 1.03 |
32. | INGR-R-A | 0.48 | 0.48 | 0.48 | -5.94% | -4.21% | 277 | 134 | 0.48 | 0.48 | 0.48 | 0.50 |
33. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 1.26% | 3.07% | 17,850 | 3,954 | 0.22 | 0.22 | 0.22 | 0.22 |
34. | JDRN-R-B | 1.54 | 1.53 | 1.54 | -4.17% | -3.50% | 391 | 601 | 1.53 | 1.54 | | |
35. | SLPF-R-A | 2.68 | 2.68 | 2.68 | -17.89% | -17.89% | 20 | 54 | 2.68 | 2.68 | | |
36. | JDOS-R-A | 424.71 | 424.71 | 424.71 | 3.90% | 3.90% | 4 | 1,699 | 424.71 | 424.71 | | |
37. | MGMA-R-A | 0.04 | 0.04 | 0.04 | -3.27% | -3.27% | 395 | 15 | 0.04 | 0.04 | | |
38. | JDGT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 1 | 133 | 132.72 | 132.72 | | |
39. | JNAF-R-A | 501.69 | 501.69 | 501.69 | -0.53% | -0.53% | 1 | 502 | 501.69 | 501.69 | | |
40. | ZABA-R-A | 7.96 | 7.70 | 7.93 | -3.33% | 0.37% | 10,155 | 80,549 | 7.70 | 7.96 | | |
41. | CROBEX | | 234.89 | | -0.52% | | | | | | | |
42. | ATPL-R-A | 53.89 | 52.56 | 53.16 | -2.46% | -2.69% | 2,150 | 114,283 | 52.43 | 55.48 | | |
43. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 2 | 215 | 107.51 | 107.51 | | |
44. | SAPN-R-A | 32.92 | 32.92 | 32.92 | 6.90% | 6.90% | 40 | 1,317 | 32.92 | 32.92 | | |
| | | | | | | | 689,136 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.