Filter
Country: Croatia Date: 01/22/2021 Volume: 823,198 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROS-R-A | 849.43 | 849.43 | 849.04 | 0.00% | -0.05% | 34 | 28,867 | 842.79 | 849.43 | | |
2. | JDOS-R-A | 496.38 | 493.73 | 494.06 | -4.62% | -4.55% | 8 | 3,952 | 493.73 | 496.38 | | |
3. | TUHO-R-A | 376.93 | 379.59 | 379.35 | 1.42% | 1.35% | 11 | 4,173 | 376.93 | 379.59 | | |
4. | INA-R-A | 371.62 | 371.62 | 371.62 | 0.00% | 0.00% | 13 | 4,831 | 371.62 | 371.62 | | |
5. | ERNT-R-A | 199.08 | 199.08 | 200.00 | -1.32% | -0.56% | 300 | 60,001 | 199.08 | 201.74 | | |
6. | PLAG-R-A | 199.08 | 199.08 | 199.08 | 0.00% | 0.00% | 322 | 64,105 | 199.08 | 199.08 | | |
7. | LRHC-R-A | 185.81 | 195.10 | 186.74 | -2.65% | -6.82% | 20 | 3,735 | 185.81 | 195.10 | | |
8. | KODT-P-A | 185.81 | 185.81 | 185.81 | -1.41% | -1.41% | 22 | 4,088 | 185.81 | 185.81 | | |
9. | KODT-R-A | 185.81 | 185.81 | 185.81 | -2.10% | -2.10% | 4 | 743 | 185.81 | 185.81 | | |
10. | JDGT-R-A | 183.16 | 181.83 | 182.36 | -0.72% | -0.43% | 20 | 3,647 | 181.83 | 183.16 | | |
11. | KRAS-R-A | 88.66 | 88.39 | 88.28 | -1.48% | -1.60% | 223 | 19,687 | 87.86 | 88.66 | | |
12. | PODR-R-A | 65.96 | 65.43 | 65.75 | -0.80% | -0.55% | 1,734 | 114,002 | 65.43 | 65.96 | | |
13. | HPB-R-A | 65.30 | 64.77 | 64.80 | -2.40% | -0.84% | 76 | 4,925 | 64.77 | 65.30 | | |
14. | ADRS-R-A | 62.11 | 62.38 | 62.35 | 0.00% | -0.06% | 77 | 4,801 | 62.11 | 62.38 | | |
15. | SLRS-R-A | 59.73 | 59.73 | 59.73 | 2.74% | 6.66% | 18 | 1,075 | 59.73 | 59.73 | | |
16. | SAPN-R-A | 56.27 | 56.54 | 56.49 | 0.00% | -0.09% | 25 | 1,412 | 56.27 | 56.54 | | |
17. | ADRS-P-A | 56.27 | 56.14 | 56.16 | 0.24% | -0.10% | 228 | 12,803 | 55.74 | 56.41 | | |
18. | ARNT-R-A | 42.21 | 40.88 | 40.76 | -4.35% | -4.73% | 3,759 | 153,229 | 40.08 | 42.21 | | |
19. | MAIS-R-A | 37.43 | 37.43 | 37.43 | 0.00% | 0.00% | 10 | 374 | 37.43 | 37.43 | | |
20. | HT-R-A | 24.49 | 24.55 | 24.44 | 0.27% | -0.37% | 2,616 | 63,935 | 24.35 | 24.55 | | |
21. | ADPL-R-A | 24.29 | 24.16 | 24.23 | -1.62% | -1.00% | 681 | 16,498 | 24.02 | 24.29 | | |
22. | ATPL-R-A | 23.49 | 22.56 | 22.87 | -4.76% | -2.84% | 776 | 17,749 | 22.56 | 23.49 | | |
23. | IGH-R-A | 19.38 | 19.24 | 19.75 | 0.00% | 2.62% | 528 | 10,428 | 19.24 | 19.91 | | |
24. | THNK-R-A | 19.91 | 19.91 | 19.91 | -11.24% | -11.24% | 34 | 677 | 19.91 | 19.91 | | |
25. | SUKC-R-A | 18.05 | 18.05 | 18.05 | 0.00% | -0.15% | 858 | 15,487 | 18.05 | 18.05 | | |
26. | LPLH-R-A | 16.32 | 16.19 | 16.31 | -3.17% | -2.44% | 217 | 3,540 | 16.19 | 16.32 | | |
27. | PTKM-R-A | 9.56 | 9.56 | 9.56 | 1.12% | 1.12% | 100 | 956 | 9.56 | 9.56 | | |
28. | ZABA-R-A | 7.33 | 7.35 | 7.29 | 0.00% | -1.45% | 3,088 | 22,501 | 7.22 | 7.35 | | |
29. | TPNG-R-A | 5.60 | 5.57 | 5.59 | 0.00% | -0.31% | 880 | 4,915 | 5.57 | 5.63 | | |
30. | RIVP-R-A | 4.15 | 4.06 | 4.07 | -1.29% | -1.41% | 23,765 | 96,762 | 4.05 | 4.15 | | |
31. | VIRO-R-A | 4.09 | 3.80 | 3.45 | -4.67% | -13.23% | 1,783 | 6,161 | 3.37 | 4.09 | | |
32. | ULPL-R-A | 4.03 | 3.98 | 3.99 | -1.32% | -1.02% | 28 | 112 | 3.98 | 4.03 | | |
33. | LKRI-R-A | 3.88 | 3.85 | 3.86 | -0.68% | -2.35% | 150 | 579 | 3.85 | 3.88 | | |
34. | GRNL-R-A | 2.39 | 2.39 | 2.39 | 20.00% | 20.00% | 5 | 12 | 2.39 | 2.39 | | |
35. | JDRN-R-B | 1.81 | 1.90 | 1.86 | 2.14% | -0.71% | 802 | 1,489 | 1.77 | 1.90 | | |
36. | VLEN-R-B | 1.65 | 1.59 | 1.59 | -3.23% | -2.52% | 3,532 | 5,605 | 1.57 | 1.65 | | |
37. | JDPL-R-A | 1.46 | 1.46 | 1.46 | 4.76% | 4.76% | 900 | 1,314 | 1.46 | 1.46 | | |
38. | HZVG-R-A | 1.31 | 1.31 | 1.31 | 3.13% | 2.91% | 299 | 393 | 1.31 | 1.31 | | |
39. | INGR-R-A | 1.19 | 1.19 | 1.20 | 0.00% | 1.58% | 6,509 | 7,800 | 1.17 | 1.21 | | |
40. | VART-R-1 | 1.17 | 1.17 | 1.17 | -1.12% | -1.12% | 400 | 467 | 1.17 | 1.17 | | |
41. | DLKV-R-A | 0.85 | 0.84 | 0.86 | 0.00% | 3.02% | 27,560 | 23,664 | 0.84 | 0.88 | | |
42. | OPTE-R-A | 0.70 | 0.72 | 0.71 | 3.45% | 2.87% | 44,292 | 31,623 | 0.70 | 0.72 | | |
43. | DDJH-R-A | 0.58 | 0.58 | 0.58 | -0.24% | 0.22% | 100 | 58 | 0.58 | 0.58 | | |
44. | MGMA-R-A | 0.04 | 0.04 | 0.04 | 10.48% | 10.48% | 500 | 21 | 0.04 | 0.04 | | |
| | | | | | | | 823,198 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.