Filter
Country: Croatia Date: 10/21/2019 Volume: 1,141,181 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CKML-R-A | 929.06 | 9.48 | 9.48 | 0.00% | 0.00% | 7 | 6,503 | 929.06 | 929.06 | 875.97 | 929.06 |
2. | LRH-R-A | 623.80 | 623.80 | 623.80 | 0.43% | 0.28% | 224 | 139,731 | 623.80 | 623.80 | 623.80 | 626.45 |
3. | JNAF-R-A | 591.94 | 591.94 | 591.94 | -0.89% | -0.89% | 10 | 5,919 | 591.94 | 591.94 | | |
4. | JDOS-R-A | 530.89 | 530.89 | 530.89 | 1.52% | 1.52% | 2 | 1,062 | 530.89 | 530.89 | | |
5. | PLAG-R-A | 221.65 | 221.65 | 221.65 | 1.21% | 1.21% | 11 | 2,438 | 221.65 | 221.65 | 218.99 | 221.65 |
6. | IKBA-R-A | 188.47 | 188.47 | 188.47 | -0.70% | -0.70% | 20 | 3,769 | 188.47 | 188.47 | 180.50 | 189.79 |
7. | ATGR-R-A | 183.16 | 45.46 | 45.23 | -0.72% | -0.51% | 236 | 42,701 | 176.52 | 183.16 | 176.52 | 181.83 |
8. | ERNT-R-A | 159.27 | 159.27 | 159.58 | 0.00% | 0.37% | 329 | 52,500 | 159.27 | 159.93 | 159.27 | 159.93 |
9. | KRAS-R-A | 140.69 | 139.36 | 139.38 | 0.00% | -0.02% | 811 | 113,035 | 139.36 | 140.69 | 139.36 | 140.69 |
10. | AUHR-R-A | 118.79 | 118.12 | 118.47 | -1.11% | -0.82% | 52 | 6,160 | 118.12 | 118.79 | 112.81 | 118.12 |
11. | KOEI-R-A | 86.27 | 86.27 | 86.27 | -1.52% | -1.52% | 200 | 17,254 | 86.27 | 86.27 | 85.61 | 88.92 |
12. | ADRS-R-A | 76.98 | 76.98 | 76.98 | -0.85% | -0.85% | 60 | 4,619 | 76.98 | 76.98 | 76.32 | 76.98 |
13. | HPB-R-A | 74.99 | 76.32 | 76.15 | 0.88% | 0.65% | 160 | 12,183 | 74.32 | 76.32 | | |
14. | ADRS-P-A | 66.36 | 66.23 | 66.38 | -0.20% | 0.06% | 1,144 | 75,943 | 66.23 | 66.89 | 66.10 | 66.63 |
15. | HTCP-R-A | 66.36 | 66.36 | 65.89 | -3.85% | -4.53% | 319 | 21,018 | 64.50 | 66.36 | | |
16. | PODR-R-A | 64.24 | 64.50 | 64.64 | 0.41% | 0.56% | 2,095 | 135,416 | 64.24 | 65.03 | 64.50 | 65.03 |
17. | ATPL-R-A | 59.46 | 59.73 | 59.59 | 0.00% | -0.36% | 1,100 | 65,551 | 58.40 | 60.39 | | |
18. | LKPC-R-A | 54.15 | 54.15 | 54.15 | 0.00% | -0.15% | 3 | 162 | 54.15 | 54.15 | 54.15 | 55.21 |
19. | MAIS-R-A | 42.47 | 42.47 | 41.43 | 3.23% | -1.85% | 203 | 8,409 | 41.41 | 42.47 | | |
20. | SAPN-R-A | 35.84 | 36.10 | 36.56 | 0.00% | 4.12% | 684 | 25,010 | 35.84 | 37.69 | 36.37 | 37.16 |
21. | ATLN-R-A | 24.82 | 24.82 | 24.82 | -0.53% | 0.00% | 430 | 10,672 | 24.82 | 24.82 | 24.82 | 24.95 |
22. | ADPL-R-A | 24.16 | 24.09 | 24.16 | 0.00% | -0.49% | 924 | 22,326 | 24.09 | 24.29 | 24.09 | 24.29 |
23. | HT-R-A | 22.70 | 22.70 | 22.70 | -0.58% | -0.27% | 3,568 | 81,003 | 22.70 | 22.89 | 22.70 | 22.76 |
24. | IGH-R-A | 18.85 | 18.32 | 17.07 | -2.82% | -12.79% | 2,123 | 36,236 | 16.46 | 18.85 | 17.78 | 18.32 |
25. | VIRO-R-A | 13.41 | 13.41 | 13.41 | 6.32% | 3.78% | 47 | 630 | 13.41 | 13.41 | 12.74 | 13.80 |
26. | PIKR-R-A | 9.95 | 9.95 | 9.95 | 0.00% | 0.00% | 30 | 299 | 9.95 | 9.95 | | |
27. | ZABA-R-A | 8.23 | 8.23 | 8.25 | -0.80% | 0.19% | 916 | 7,560 | 8.23 | 8.30 | | |
28. | PTKM-R-A | 6.90 | 7.96 | 7.54 | 20.00% | 14.44% | 12,227 | 92,200 | 6.90 | 7.96 | | |
29. | TPNG-R-A | 5.76 | 5.71 | 5.73 | -6.11% | -2.75% | 1,794 | 10,281 | 5.71 | 5.87 | | |
30. | ZVCV-R-A | 5.49 | 5.49 | 5.49 | -0.96% | -0.96% | 20 | 110 | 5.49 | 5.49 | | |
31. | IPKK-R-A | 5.31 | 5.31 | 5.31 | -25.93% | -25.93% | 3 | 16 | 5.31 | 5.31 | | |
32. | LKRI-R-A | 5.31 | 5.28 | 5.30 | -2.45% | -2.18% | 311 | 1,647 | 5.28 | 5.31 | 5.28 | 5.42 |
33. | RIVP-R-A | 5.03 | 5.03 | 5.05 | 0.00% | -0.55% | 7,015 | 35,400 | 5.03 | 5.08 | | |
34. | ULPL-R-A | 4.33 | 4.54 | 4.47 | 11.76% | 10.13% | 328 | 1,467 | 4.33 | 4.54 | 4.06 | 4.54 |
35. | VART-R-1 | 2.39 | 2.39 | 2.39 | 0.00% | -0.22% | 523 | 1,251 | 2.39 | 2.40 | 2.39 | 2.51 |
36. | JDPL-R-A | 1.94 | 1.94 | 1.93 | 0.00% | -0.41% | 29 | 56 | 1.92 | 1.94 | 1.94 | 1.99 |
37. | JDRN-R-B | 1.91 | 1.91 | 1.91 | -3.03% | -3.03% | 333 | 636 | 1.91 | 1.91 | | |
38. | HBRL-R-A | 1.77 | 1.77 | 1.77 | 3.90% | 3.90% | 14 | 25 | 1.77 | 1.77 | | |
39. | BD62-R-A | 1.75 | 1.75 | 1.75 | 1.54% | 1.54% | 1,123 | 1,967 | 1.75 | 1.75 | | |
40. | GRNL-R-A | 1.50 | 1.50 | 1.50 | -13.08% | -13.08% | 1 | 1 | 1.50 | 1.50 | | |
41. | VLEN-R-B | 1.06 | 0.96 | 1.00 | -9.38% | -5.16% | 6,164 | 6,166 | 0.96 | 1.06 | 0.96 | 1.03 |
42. | OPTE-R-A | 0.90 | 0.90 | 0.92 | -1.46% | 2.83% | 66,768 | 61,144 | 0.90 | 0.93 | 0.90 | 0.91 |
43. | DDJH-R-A | 0.80 | 0.73 | 0.75 | -8.33% | -5.99% | 13,993 | 10,479 | 0.73 | 0.80 | 0.73 | 0.78 |
44. | DLKV-R-A | 0.65 | 0.66 | 0.65 | 3.96% | 1.23% | 4,248 | 2,758 | 0.64 | 0.66 | 0.65 | 0.66 |
45. | INGR-R-A | 0.53 | 0.51 | 0.53 | -3.50% | 4.45% | 31,587 | 16,771 | 0.51 | 0.54 | 0.51 | 0.54 |
46. | HHLD-R-A | 0.53 | 0.53 | 0.53 | -7.41% | -6.76% | 621 | 330 | 0.53 | 0.53 | 0.53 | 0.61 |
47. | RIZO-R-A | 0.50 | 0.50 | 0.50 | -5.01% | -5.01% | 100 | 50 | 0.50 | 0.50 | 0.42 | 0.52 |
48. | ULJN-R-A | 0.12 | 0.09 | 0.09 | -19.95% | -20.86% | 3,500 | 314 | 0.09 | 0.12 | 0.09 | 0.10 |
49. | CROBEX | | 266.53 | | -0.24% | | | | | | | |
| | | | | | | | 1,141,181 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.