Filter
Country: Croatia Date: 11/20/2019 Volume: 904,240 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | MDKA-R-A | 2,282.83 | 2,282.83 | 2,282.83 | 0.58% | 0.58% | 1 | 2,283 | 2,282.83 | 2,282.83 | 2,216.47 | 2,335.92 |
2. | CKML-R-A | 915.79 | 9.34 | 9.34 | 0.73% | 0.73% | 5 | 4,579 | 915.79 | 915.79 | 875.97 | 915.79 |
3. | CROS-R-A | 909.15 | 909.15 | 909.15 | 0.74% | 0.91% | 1 | 909 | 909.15 | 909.15 | 895.88 | 922.42 |
4. | JNAF-R-A | 594.60 | 594.60 | 594.60 | 0.00% | 0.00% | 10 | 5,946 | 594.60 | 594.60 | | |
5. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | -0.21% | 1 | 417 | 416.75 | 416.75 | 416.75 | 422.06 |
6. | TUHO-R-A | 398.17 | 398.17 | 398.17 | -1.96% | -1.50% | 30 | 11,945 | 398.17 | 398.17 | 395.51 | 406.13 |
7. | LRHC-R-A | 233.59 | 236.25 | 234.20 | 0.56% | 2.49% | 35 | 8,197 | 233.59 | 236.25 | | |
8. | IKBA-R-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.00% | 23 | 4,426 | 192.45 | 192.45 | 189.79 | 193.78 |
9. | JDGT-R-A | 185.81 | 185.81 | 185.81 | -2.78% | -2.78% | 10 | 1,858 | 185.81 | 185.81 | 177.85 | 185.81 |
10. | ERNT-R-A | 177.85 | 178.51 | 178.16 | 0.37% | 0.60% | 167 | 29,753 | 177.85 | 179.18 | 178.51 | 179.18 |
11. | ATGR-R-A | 175.19 | 43.13 | 43.56 | -0.76% | 0.15% | 307 | 53,493 | 172.54 | 175.19 | | |
12. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 1,245 | 173,502 | 139.36 | 139.36 | 139.36 | 140.69 |
13. | AUHR-R-A | 120.78 | 121.44 | 121.39 | 1.67% | 1.62% | 100 | 12,139 | 120.78 | 121.44 | 117.46 | 121.44 |
14. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.00% | -0.11% | 421 | 44,701 | 106.18 | 106.18 | 105.51 | 108.83 |
15. | HPB-R-A | 75.65 | 75.65 | 75.65 | -0.87% | -0.25% | 157 | 11,877 | 75.65 | 75.65 | 75.65 | 77.64 |
16. | ADRS-R-A | 75.65 | 74.99 | 75.03 | -1.74% | -0.97% | 149 | 11,179 | 74.99 | 75.65 | 74.99 | 76.32 |
17. | ADRS-P-A | 66.23 | 65.83 | 65.96 | -0.80% | -0.56% | 3,711 | 244,788 | 65.83 | 66.23 | | |
18. | PODR-R-A | 63.44 | 63.04 | 63.27 | 0.00% | 0.63% | 18 | 1,139 | 63.04 | 63.44 | 63.04 | 63.57 |
19. | ATPL-R-A | 52.96 | 54.81 | 54.29 | 2.23% | 1.25% | 180 | 9,772 | 52.96 | 54.81 | 54.15 | 54.81 |
20. | SAPN-R-A | 41.41 | 41.68 | 40.88 | 0.64% | -1.70% | 487 | 19,907 | 40.35 | 41.68 | 40.88 | 42.47 |
21. | ATLN-R-A | 23.23 | 22.96 | 23.08 | -1.14% | -0.80% | 299 | 6,901 | 22.96 | 23.23 | 22.96 | 23.76 |
22. | HT-R-A | 22.36 | 22.30 | 22.37 | -0.30% | -0.01% | 4,038 | 90,316 | 22.30 | 22.43 | | |
23. | IGH-R-A | 16.06 | 15.93 | 15.96 | -0.83% | -1.56% | 137 | 2,186 | 15.93 | 16.06 | 15.53 | 16.59 |
24. | TRFM-R-A | 13.94 | 13.94 | 13.94 | 0.00% | 0.00% | 5 | 70 | 13.94 | 13.94 | | |
25. | VIRO-R-A | 11.88 | 12.01 | 11.89 | 1.12% | 0.62% | 13 | 155 | 11.88 | 12.01 | 10.95 | 12.01 |
26. | ZABA-R-A | 8.10 | 8.16 | 8.11 | 1.65% | 0.66% | 718 | 5,820 | 8.10 | 8.16 | 8.10 | 8.16 |
27. | PTKM-R-A | 7.23 | 6.97 | 6.99 | -6.25% | -5.91% | 2,004 | 14,013 | 6.90 | 7.23 | 6.90 | 7.37 |
28. | TPNG-R-A | 5.31 | 5.47 | 5.46 | 5.64% | 2.59% | 3,401 | 18,558 | 5.31 | 5.57 | | |
29. | LKRI-R-A | 5.47 | 5.42 | 5.46 | -1.45% | -0.68% | 88 | 480 | 5.42 | 5.47 | 5.42 | 5.60 |
30. | RIVP-R-A | 5.04 | 5.08 | 5.05 | -0.26% | -0.44% | 2,695 | 13,621 | 5.04 | 5.08 | 5.06 | 5.08 |
31. | ULPL-R-A | 4.27 | 4.27 | 4.27 | -2.42% | 0.34% | 26 | 111 | 4.27 | 4.27 | 4.27 | 4.38 |
32. | KTJV-R-A | 3.80 | 3.80 | 3.80 | 0.00% | 0.00% | 121 | 459 | 3.80 | 3.80 | | |
33. | SLPF-R-A | 2.46 | 2.46 | 2.46 | 0.00% | 0.00% | 4,436 | 10,892 | 2.46 | 2.46 | | |
34. | VART-R-1 | 2.31 | 2.30 | 2.30 | -0.58% | 0.70% | 196 | 451 | 2.30 | 2.31 | 2.30 | 2.48 |
35. | FMPS-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 700 | 1,394 | 1.99 | 1.99 | | |
36. | JDRN-R-B | 1.91 | 1.91 | 1.91 | 0.00% | 0.00% | 391 | 747 | 1.91 | 1.91 | | |
37. | OPTE-R-A | 0.86 | 0.85 | 0.85 | -1.54% | 0.16% | 18,535 | 15,775 | 0.84 | 0.86 | 0.84 | 0.85 |
38. | DLKV-R-A | 0.73 | 0.74 | 0.72 | -1.76% | -3.75% | 14,193 | 10,176 | 0.70 | 0.76 | 0.71 | 0.74 |
39. | DDJH-R-A | 0.67 | 0.68 | 0.68 | 9.84% | 9.59% | 83,432 | 56,881 | 0.65 | 0.70 | | |
40. | HHLD-R-A | 0.62 | 0.61 | 0.62 | -16.37% | -8.26% | 2,989 | 1,848 | 0.61 | 0.62 | 0.61 | 0.69 |
41. | INGR-R-A | 0.53 | 0.53 | 0.53 | 5.27% | 4.98% | 30 | 16 | 0.53 | 0.53 | | |
42. | RIZO-R-A | 0.46 | 0.46 | 0.46 | 0.00% | 0.00% | 1,200 | 557 | 0.46 | 0.46 | 0.42 | 0.66 |
43. | CROBEX | | 264.73 | | 0.01% | | | | | | | |
| | | | | | | | 904,240 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.