 Filter
Country: Croatia Date: 02/13/2018 Volume: 880,905 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
| 1. | MDKA-R-A | 2,097.02 | 2,097.02 | 2,097.02 | 0.64% | 0.64% | 1 | 2,097 | 2,097.02 | 2,097.02 | | |
| 2. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 155 | 132,690 | 856.06 | 856.06 | | |
| 3. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 4 | 2,920 | 729.98 | 729.98 | | |
| 4. | JMNC-R-A | 690.16 | 683.52 | 686.84 | 3.41% | 3.92% | 10 | 6,868 | 683.52 | 696.79 | | |
| 5. | LRH-R-A | 570.71 | 562.74 | 579.42 | -0.47% | 3.06% | 39 | 22,597 | 562.74 | 581.33 | | |
| 6. | INA-R-A | 403.48 | 403.48 | 403.48 | 0.00% | 0.00% | 22 | 8,877 | 403.48 | 403.48 | | |
| 7. | TUHO-R-A | 400.82 | 400.82 | 400.82 | -1.31% | -1.24% | 2 | 802 | 400.82 | 400.82 | | |
| 8. | LRHC-R-A | 250.85 | 252.17 | 251.41 | 0.53% | 0.22% | 26 | 6,537 | 250.85 | 252.17 | | |
| 9. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 5 | 1,195 | 238.90 | 238.90 | | |
| 10. | DELT-R-A | 237.57 | 237.57 | 237.57 | -0.56% | -0.56% | 2 | 475 | 237.57 | 237.57 | | |
| 11. | ERNT-R-A | 161.92 | 161.26 | 161.46 | -0.41% | -0.24% | 58 | 9,365 | 161.26 | 161.92 | | |
| 12. | JDGT-R-A | 139.36 | 135.38 | 137.86 | -2.86% | -1.08% | 31 | 4,274 | 135.38 | 139.36 | | |
| 13. | ATGR-R-A | 124.10 | 31.02 | 31.02 | -0.53% | -1.33% | 6 | 745 | 124.10 | 124.10 | | |
| 14. | SLRS-R-A | 105.51 | 105.51 | 105.51 | -2.45% | -2.45% | 6 | 633 | 105.51 | 105.51 | | |
| 15. | KOEI-R-A | 95.56 | 95.56 | 95.56 | -0.69% | -0.69% | 5 | 478 | 95.56 | 95.56 | | |
| 16. | ATPL-R-A | 84.68 | 81.76 | 82.92 | -3.45% | -0.55% | 922 | 76,448 | 80.96 | 84.68 | | |
| 17. | LKPC-R-A | 67.69 | 67.69 | 67.69 | 2.00% | 2.00% | 4 | 271 | 67.69 | 67.69 | | |
| 18. | ADRS-R-A | 64.50 | 64.50 | 64.17 | -0.41% | -0.66% | 1,467 | 94,141 | 63.97 | 64.50 | | |
| 19. | ADRS-P-A | 58.27 | 58.13 | 58.18 | 0.00% | -0.36% | 39 | 2,269 | 58.13 | 58.27 | | |
| 20. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | 0.00% | 60 | 3,488 | 58.13 | 58.13 | | |
| 21. | LEDO-R-A | 50.43 | 50.97 | 51.48 | 1.05% | 0.41% | 229 | 11,789 | 50.43 | 52.82 | | |
| 22. | HTCP-R-A | 44.59 | 44.59 | 44.59 | -2.89% | -2.89% | 30 | 1,338 | 44.59 | 44.59 | | |
| 23. | HMST-R-A | 39.02 | 38.76 | 38.97 | -0.68% | -0.14% | 97 | 3,780 | 38.76 | 39.02 | | |
| 24. | MAIS-R-A | 37.43 | 37.43 | 37.43 | -1.40% | -1.40% | 38 | 1,422 | 37.43 | 37.43 | | |
| 25. | SAPN-R-A | 35.84 | 35.84 | 35.84 | 3.05% | 3.05% | 40 | 1,433 | 35.84 | 35.84 | | |
| 26. | PODR-R-A | 34.51 | 34.51 | 34.48 | 0.00% | -0.66% | 47 | 1,621 | 34.38 | 34.51 | | |
| 27. | VIRO-R-A | 25.22 | 26.54 | 25.92 | 4.17% | 1.68% | 53 | 1,374 | 24.82 | 26.54 | | |
| 28. | ADPL-R-A | 25.62 | 25.22 | 25.28 | -1.55% | 0.08% | 6,174 | 156,089 | 25.15 | 25.88 | | |
| 29. | LPLH-R-A | 25.08 | 25.08 | 25.08 | -4.55% | -4.55% | 126 | 3,161 | 25.08 | 25.08 | | |
| 30. | ILRA-R-A | 24.69 | 24.69 | 24.69 | -0.54% | -0.54% | 4 | 99 | 24.69 | 24.69 | | |
| 31. | THNK-R-A | 21.37 | 22.30 | 21.34 | 5.00% | -7.50% | 482 | 10,288 | 21.24 | 22.30 | | |
| 32. | HT-R-A | 22.16 | 22.10 | 22.16 | 0.00% | 0.07% | 9,754 | 216,170 | 22.10 | 22.23 | | |
| 33. | ULPL-R-A | 18.05 | 17.98 | 17.97 | -0.37% | -0.34% | 155 | 2,785 | 17.92 | 18.05 | | |
| 34. | GAMA-R-A | 9.89 | 9.89 | 9.89 | -0.67% | -0.67% | 104 | 1,028 | 9.89 | 9.89 | | |
| 35. | IPKK-R-A | 9.56 | 9.56 | 9.56 | -8.86% | -8.86% | 24 | 229 | 9.56 | 9.56 | | |
| 36. | SNHA-R-A | 9.56 | 9.56 | 9.56 | 0.00% | 0.00% | 200 | 1,911 | 9.56 | 9.56 | | |
| 37. | ZABA-R-A | 7.64 | 7.72 | 7.70 | 1.04% | 1.33% | 525 | 4,041 | 7.64 | 7.72 | | |
| 38. | PCTS-R-A | 6.90 | 6.90 | 6.90 | 0.97% | 0.97% | 2 | 14 | 6.90 | 6.90 | | |
| 39. | LKRI-R-A | 6.24 | 6.24 | 6.23 | 0.86% | 2.02% | 60 | 374 | 6.18 | 6.24 | | |
| 40. | ZVCV-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 47 | 281 | 5.97 | 5.97 | | |
| 41. | BETA-R-A | 5.44 | 5.71 | 5.69 | 0.00% | -0.23% | 2,118 | 12,060 | 5.44 | 5.71 | | |
| 42. | RIZO-R-A | 5.57 | 5.57 | 5.57 | -0.94% | -0.94% | 60 | 334 | 5.57 | 5.57 | | |
| 43. | RIVP-R-A | 5.53 | 5.53 | 5.52 | 0.24% | -0.53% | 3,539 | 19,532 | 5.51 | 5.53 | | |
| 44. | JDPL-R-A | 4.09 | 4.25 | 4.19 | 7.38% | 7.48% | 603 | 2,529 | 4.09 | 4.25 | | |
| 45. | KTJV-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 100 | 398 | 3.98 | 3.98 | | |
| 46. | DLKV-R-A | 2.58 | 2.62 | 2.59 | 3.14% | 2.36% | 3,719 | 9,649 | 2.55 | 2.62 | | |
| 47. | DDJH-R-A | 2.30 | 2.26 | 2.30 | -1.16% | -0.17% | 1,594 | 3,660 | 2.26 | 2.36 | | |
| 48. | PRFC-R-A | 2.14 | 2.14 | 2.14 | 0.00% | 0.00% | 948 | 2,026 | 2.14 | 2.14 | | |
| 49. | HBRL-R-A | 1.94 | 1.94 | 1.94 | 3.55% | 3.55% | 1,712 | 3,317 | 1.94 | 1.94 | | |
| 50. | VLEN-R-B | 1.51 | 1.50 | 1.47 | 0.00% | 0.00% | 8,792 | 12,887 | 1.41 | 1.51 | | |
| 51. | PTKM-R-A | 1.50 | 1.50 | 1.50 | -8.87% | -8.87% | 96 | 144 | 1.50 | 1.50 | | |
| 52. | ULJN-R-A | 1.39 | 1.39 | 1.39 | -25.00% | -25.00% | 50 | 70 | 1.39 | 1.39 | | |
| 53. | JDRN-R-B | 0.74 | 2.23 | 2.22 | 0.00% | 0.54% | 8,744 | 6,477 | 0.74 | 0.74 | | |
| 54. | INGR-R-A | 0.56 | 0.56 | 0.56 | 1.70% | 0.23% | 15,101 | 8,409 | 0.54 | 0.56 | | |
| 55. | BLJE-R-A | 0.34 | 0.33 | 0.33 | 0.39% | -1.57% | 8,504 | 2,829 | 0.33 | 0.34 | | |
| 56. | HHLD-R-A | 0.33 | 0.33 | 0.33 | 5.94% | 5.94% | 489 | 162 | 0.33 | 0.33 | | |
| 57. | OPTE-R-A | 0.32 | 0.32 | 0.32 | 3.83% | 3.40% | 24 | 8 | 0.32 | 0.32 | | |
| 58. | MGMA-R-A | 0.06 | 0.06 | 0.06 | 0.00% | 0.00% | 314 | 20 | 0.06 | 0.06 | | |
| 59. | CROBEX | | 247.38 | | -0.25% | | | | | | | |
| | | | | | | | | 880,905 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.