Filter
Country: Croatia Date: 10/10/2018 Volume: 577,878 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROS-P-A | 796.34 | 796.34 | 796.34 | 0.00% | 0.00% | 2 | 1,593 | 796.34 | 796.34 | 783.06 | 796.34 |
2. | INA-R-A | 419.40 | 427.37 | 426.87 | 1.90% | 1.78% | 32 | 13,660 | 419.40 | 427.37 | 427.37 | 430.02 |
3. | JDOS-R-A | 395.51 | 395.51 | 395.51 | 1.36% | 1.36% | 8 | 3,164 | 395.51 | 395.51 | | |
4. | LRHC-R-A | 246.86 | 246.86 | 246.86 | -4.12% | -2.92% | 2 | 494 | 246.86 | 246.86 | | |
5. | PLAG-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 185 | 41,741 | 225.63 | 225.63 | 225.63 | 229.61 |
6. | ERNT-R-A | 141.35 | 141.35 | 141.35 | 0.00% | 0.41% | 323 | 45,656 | 141.35 | 141.35 | 140.02 | 141.35 |
7. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | -0.62% | 60 | 7,963 | 132.72 | 132.72 | 131.40 | 134.05 |
8. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 44 | 4,730 | 107.51 | 107.51 | | |
9. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 140 | 12,635 | 90.25 | 90.25 | 90.25 | 91.58 |
10. | KOEI-R-A | 88.26 | 87.60 | 87.66 | 0.00% | -0.03% | 165 | 14,463 | 87.60 | 88.26 | 87.60 | 88.26 |
11. | ADRS-R-A | 65.03 | 65.57 | 65.04 | 1.65% | 0.84% | 610 | 39,676 | 65.03 | 65.57 | 65.03 | 65.57 |
12. | ADRS-P-A | 57.07 | 56.94 | 57.07 | -1.15% | -0.82% | 475 | 27,109 | 56.94 | 57.07 | 56.94 | 57.60 |
13. | KRAS-R-A | 50.43 | 50.43 | 50.43 | -0.52% | -0.52% | 35 | 1,765 | 50.43 | 50.43 | 49.11 | 52.03 |
14. | ARNT-R-A | 48.44 | 48.44 | 48.45 | -0.82% | -0.15% | 360 | 17,442 | 48.44 | 48.58 | 48.44 | 48.84 |
15. | PODR-R-A | 46.19 | 46.05 | 46.03 | 0.00% | -0.04% | 216 | 9,943 | 45.92 | 46.19 | 46.05 | 46.19 |
16. | HMST-R-A | 44.59 | 44.59 | 44.59 | 4.35% | 4.35% | 179 | 7,982 | 44.59 | 44.59 | 44.59 | 45.13 |
17. | ATPL-R-A | 43.80 | 43.13 | 42.93 | -2.69% | -2.31% | 740 | 31,767 | 41.81 | 43.80 | 42.47 | 43.13 |
18. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 310 | 12,343 | 39.82 | 39.82 | 39.29 | 40.08 |
19. | SAPN-R-A | 31.85 | 31.85 | 31.85 | 0.00% | 0.00% | 6 | 191 | 31.85 | 31.85 | | |
20. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 149 | 3,757 | 25.22 | 25.22 | 22.96 | 25.22 |
21. | ADPL-R-A | 23.89 | 23.89 | 23.93 | 0.28% | 0.20% | 633 | 15,147 | 23.89 | 24.09 | 23.76 | 24.09 |
22. | IGH-R-A | 23.76 | 22.30 | 23.00 | -4.00% | -2.16% | 43 | 989 | 22.30 | 23.76 | 21.17 | 23.76 |
23. | HT-R-A | 20.31 | 20.17 | 20.27 | -0.65% | 0.67% | 4,628 | 93,810 | 20.17 | 20.37 | 20.17 | 20.31 |
24. | VIRO-R-A | 15.79 | 16.06 | 15.87 | 7.08% | 5.84% | 133 | 2,111 | 15.79 | 16.46 | | |
25. | THNK-R-A | 12.74 | 14.33 | 13.51 | 3.85% | 9.89% | 607 | 8,201 | 12.74 | 14.33 | 13.27 | 15.26 |
26. | ULPL-R-A | 11.95 | 12.48 | 12.06 | 0.00% | 1.17% | 20 | 241 | 11.95 | 12.48 | | |
27. | PIKR-R-A | 9.69 | 9.69 | 9.69 | 0.00% | 0.00% | 100 | 969 | 9.69 | 9.69 | | |
28. | HTPK-R-A | 8.63 | 8.63 | 8.63 | 0.00% | 0.00% | 160 | 1,380 | 8.63 | 8.63 | | |
29. | ZABA-R-A | 7.57 | 7.49 | 7.54 | -1.05% | -1.11% | 2,438 | 18,374 | 7.49 | 7.57 | | |
30. | TPNG-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 261 | 1,316 | 5.04 | 5.04 | | |
31. | RIVP-R-A | 4.91 | 4.96 | 4.94 | 1.08% | 0.76% | 24,572 | 121,332 | 4.91 | 4.98 | | |
32. | SLPF-R-A | 3.42 | 3.42 | 3.42 | 0.00% | 0.00% | 190 | 651 | 3.42 | 3.42 | | |
33. | DDJH-R-A | 2.18 | 2.23 | 2.18 | 2.75% | 0.24% | 1,749 | 3,818 | 2.17 | 2.23 | 2.16 | 2.23 |
34. | ZB-R-A | 2.19 | 2.19 | 2.19 | 0.00% | -2.25% | 292 | 639 | 2.19 | 2.19 | | |
35. | BD62-R-A | 2.12 | 2.12 | 2.12 | 6.67% | 6.67% | 538 | 1,142 | 2.12 | 2.12 | | |
36. | JDPL-R-A | 2.07 | 2.07 | 2.07 | -1.89% | 3.11% | 45 | 93 | 2.07 | 2.07 | 2.07 | 2.34 |
37. | JDRN-R-B | 1.59 | 1.57 | 1.58 | -1.67% | -0.92% | 1,520 | 2,398 | 1.57 | 1.59 | | |
38. | PTKM-R-A | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 62 | 91 | 1.46 | 1.46 | 1.33 | 1.46 |
39. | DLKV-R-A | 1.39 | 1.38 | 1.39 | -0.95% | -0.09% | 651 | 907 | 1.38 | 1.39 | 1.38 | 1.39 |
40. | VLEN-R-B | 1.05 | 1.10 | 1.06 | 4.43% | 1.14% | 1,770 | 1,876 | 1.05 | 1.10 | 1.00 | 1.10 |
41. | INGR-R-A | 0.52 | 0.53 | 0.53 | 1.53% | 1.27% | 7,775 | 4,100 | 0.52 | 0.53 | 0.52 | 0.53 |
42. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -1.23% | -1.23% | 1,000 | 216 | 0.22 | 0.22 | 0.22 | 0.23 |
43. | CROBEX | | 234.94 | | -0.28% | | | | | | | |
| | | | | | | | 577,878 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.