Filter
Country: Croatia Date: 03/04/2019 Volume: 1,175,413 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JNAF-R-A | 530.89 | 530.89 | 530.89 | 0.00% | 0.00% | 3 | 1,593 | 530.89 | 530.89 | 530.89 | 583.98 |
2. | LRH-R-A | 501.69 | 504.35 | 504.13 | 0.53% | 0.48% | 24 | 12,099 | 501.69 | 504.35 | 491.07 | 504.35 |
3. | INA-R-A | 432.68 | 411.44 | 422.06 | -4.91% | -2.45% | 2 | 844 | 411.44 | 432.68 | 414.10 | 427.37 |
4. | TUHO-R-A | 297.30 | 291.99 | 294.33 | -0.90% | -0.82% | 25 | 7,358 | 291.99 | 297.30 | 281.37 | 291.99 |
5. | ATGR-R-A | 152.63 | 37.49 | 37.97 | -3.42% | -2.74% | 240 | 36,450 | 149.98 | 152.63 | 149.98 | 152.63 |
6. | ERNT-R-A | 141.35 | 140.69 | 141.28 | -0.93% | -1.26% | 37 | 5,227 | 140.69 | 141.35 | 140.69 | 143.34 |
7. | KODT-R-A | 131.40 | 131.40 | 131.40 | -1.98% | -1.98% | 22 | 2,891 | 131.40 | 131.40 | 130.07 | 135.38 |
8. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 44 | 4,730 | 107.51 | 107.51 | 107.51 | 132.72 |
9. | PBZ-R-A | 105.51 | 105.51 | 105.51 | 0.00% | 0.00% | 75 | 7,914 | 105.51 | 105.51 | | |
10. | AUHR-R-A | 98.21 | 99.54 | 99.47 | 2.74% | 2.66% | 265 | 26,359 | 98.21 | 99.54 | 94.90 | 99.54 |
11. | KOEI-R-A | 78.31 | 78.31 | 78.31 | -3.28% | -2.04% | 6 | 470 | 78.31 | 78.31 | 78.31 | 80.96 |
12. | SLRS-R-A | 74.32 | 73.66 | 73.76 | 0.00% | -0.16% | 13 | 959 | 73.66 | 74.32 | 73.66 | 78.97 |
13. | ADRS-R-A | 67.03 | 66.36 | 66.81 | -0.99% | -0.32% | 514 | 34,340 | 66.36 | 67.03 | 66.36 | 67.03 |
14. | ADRS-P-A | 57.87 | 57.87 | 57.87 | -1.58% | -0.76% | 151 | 8,738 | 57.87 | 57.87 | 57.87 | 58.27 |
15. | HMST-R-A | 55.48 | 55.48 | 55.48 | -0.48% | -0.11% | 435 | 24,133 | 55.48 | 55.48 | 55.48 | 55.74 |
16. | LKPC-R-A | 54.42 | 54.68 | 54.49 | -1.90% | -2.25% | 36 | 1,962 | 54.42 | 54.68 | 53.09 | 56.54 |
17. | KRAS-R-A | 51.50 | 51.50 | 51.50 | 0.00% | 0.32% | 51 | 2,626 | 51.50 | 51.50 | 51.23 | 51.76 |
18. | PODR-R-A | 49.51 | 49.51 | 49.51 | -1.32% | -1.29% | 103 | 5,099 | 49.51 | 49.51 | 49.37 | 49.51 |
19. | ARNT-R-A | 45.26 | 43.93 | 44.67 | -2.65% | -1.01% | 1,673 | 74,737 | 43.93 | 45.26 | 43.93 | 44.46 |
20. | ATPL-R-A | 41.68 | 40.61 | 40.76 | -4.08% | -2.70% | 760 | 30,979 | 39.95 | 41.68 | 39.02 | 40.75 |
21. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 2,296 | 91,419 | 39.82 | 39.82 | 39.82 | 40.08 |
22. | ADPL-R-A | 24.29 | 23.89 | 24.11 | -1.64% | -1.04% | 6,124 | 147,634 | 23.89 | 24.29 | 23.89 | 24.09 |
23. | ATLN-R-A | 21.77 | 21.77 | 21.77 | 0.00% | 1.20% | 307 | 6,682 | 21.77 | 21.77 | 21.50 | 21.77 |
24. | HT-R-A | 21.24 | 20.97 | 21.16 | -1.25% | -0.48% | 9,316 | 197,090 | 20.97 | 21.24 | 20.97 | 21.10 |
25. | IGH-R-A | 19.78 | 19.05 | 19.51 | -1.03% | -0.84% | 207 | 4,039 | 18.85 | 19.91 | 19.05 | 19.84 |
26. | LPLH-R-A | 19.91 | 19.91 | 19.91 | 2.74% | 2.74% | 12 | 239 | 19.91 | 19.91 | | |
27. | THNK-R-A | 12.81 | 12.94 | 12.87 | 2.63% | 2.03% | 20 | 257 | 12.81 | 12.94 | 12.48 | 12.94 |
28. | VIRO-R-A | 10.02 | 9.29 | 9.56 | -12.50% | -12.67% | 1,636 | 15,643 | 9.29 | 10.02 | 9.36 | 10.29 |
29. | PIKR-R-A | 9.22 | 9.22 | 9.22 | 0.00% | 0.00% | 182 | 1,679 | 9.22 | 9.22 | | |
30. | ZABA-R-A | 8.49 | 8.36 | 8.42 | -1.56% | -0.17% | 1,735 | 14,607 | 8.36 | 8.52 | 8.36 | 8.49 |
31. | ULPL-R-A | 8.10 | 8.02 | 8.06 | -7.08% | 6.13% | 7 | 56 | 8.02 | 8.10 | 8.02 | 8.76 |
32. | BRNK-R-A | 6.90 | 6.90 | 6.90 | 30.00% | 30.00% | 20 | 138 | 6.90 | 6.90 | | |
33. | TPNG-R-A | 4.51 | 4.70 | 4.64 | 4.12% | 5.08% | 135 | 626 | 4.51 | 4.70 | | |
34. | RIVP-R-A | 4.42 | 4.45 | 4.38 | 0.30% | -1.38% | 80,851 | 353,903 | 4.33 | 4.45 | | |
35. | IPKK-R-A | 4.38 | 4.38 | 4.38 | 0.00% | 0.00% | 200 | 876 | 4.38 | 4.38 | | |
36. | PTKM-R-A | 4.06 | 4.05 | 4.05 | -7.58% | -7.55% | 109 | 441 | 4.05 | 4.06 | 4.05 | 4.37 |
37. | SNBA-R-A | 3.29 | 3.29 | 3.29 | 18.09% | 18.09% | 25 | 82 | 3.29 | 3.29 | | |
38. | SLPF-R-A | 2.39 | 2.39 | 2.39 | 0.00% | 0.00% | 120 | 287 | 2.39 | 2.39 | | |
39. | VART-R-1 | 2.34 | 2.23 | 2.27 | -4.00% | -2.84% | 2,637 | 5,988 | 2.23 | 2.34 | 2.23 | 2.43 |
40. | GRNL-R-A | 1.33 | 1.99 | 1.42 | 50.00% | 30.49% | 1,327 | 1,885 | 1.33 | 1.99 | | |
41. | JDPL-R-A | 1.83 | 1.83 | 1.83 | -7.38% | -7.38% | 70 | 128 | 1.83 | 1.83 | 1.83 | 2.11 |
42. | DDJH-R-A | 1.56 | 1.57 | 1.57 | 0.85% | 4.33% | 746 | 1,170 | 1.56 | 1.57 | 1.53 | 1.57 |
43. | ULJN-R-A | 0.93 | 1.06 | 0.96 | 1.27% | 20.17% | 711 | 681 | 0.93 | 1.06 | | |
44. | DLKV-R-A | 0.90 | 0.94 | 0.91 | 9.60% | 7.17% | 21,922 | 19,996 | 0.85 | 0.98 | 0.94 | 0.97 |
45. | VLEN-R-B | 0.77 | 0.78 | 0.77 | 3.53% | 2.65% | 500 | 385 | 0.77 | 0.78 | 0.73 | 0.78 |
46. | INGR-R-A | 0.47 | 0.47 | 0.48 | 1.72% | 1.41% | 945 | 449 | 0.47 | 0.49 | | |
47. | HHLD-R-A | 0.40 | 0.40 | 0.40 | -11.10% | -11.10% | 1,014 | 409 | 0.40 | 0.40 | | |
48. | OPTE-R-A | 0.22 | 0.21 | 0.21 | -1.20% | -3.00% | 89,475 | 19,113 | 0.21 | 0.22 | | |
49. | CROBEX | | 234.18 | | -1.58% | | | | | | | |
| | | | | | | | 1,175,413 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.