Filter
Country: Croatia Date: 04/27/2021 Volume: 476,028 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CKML-R-A | 982.15 | 10.02 | 10.02 | 0.00% | 0.57% | 5 | 4,911 | 982.15 | 982.15 | | |
2. | CROS-R-A | 869.33 | 882.61 | 875.97 | 5.56% | 4.76% | 2 | 1,752 | 869.33 | 882.61 | | |
3. | INA-R-A | 430.02 | 432.68 | 432.45 | 2.52% | 3.33% | 46 | 19,892 | 430.02 | 432.68 | | |
4. | KODT-R-A | 221.65 | 222.97 | 222.87 | 0.60% | 0.15% | 13 | 2,897 | 221.65 | 222.97 | | |
5. | ERNT-R-A | 220.32 | 220.32 | 219.40 | 0.61% | 0.11% | 71 | 15,578 | 218.99 | 221.65 | | |
6. | JDGT-R-A | 208.37 | 209.70 | 208.74 | 2.60% | 2.13% | 11 | 2,296 | 208.37 | 209.70 | | |
7. | IKBA-R-A | 203.07 | 203.07 | 203.07 | 0.00% | 0.00% | 40 | 8,123 | 203.07 | 203.07 | | |
8. | ATGR-R-A | 200.41 | 50.10 | 50.41 | -1.31% | -1.31% | 13 | 2,621 | 200.41 | 203.07 | | |
9. | PLAG-R-A | 200.41 | 200.41 | 200.41 | 0.00% | 0.00% | 6 | 1,202 | 200.41 | 200.41 | | |
10. | PBZ-R-A | 104.85 | 103.52 | 104.05 | -3.70% | -2.21% | 54 | 5,619 | 103.52 | 104.85 | | |
11. | HIMR-R-A | 96.89 | 96.89 | 96.89 | 0.00% | 0.00% | 2 | 194 | 96.89 | 96.89 | | |
12. | KRAS-R-A | 92.24 | 92.91 | 92.78 | 0.00% | -0.02% | 210 | 19,484 | 92.24 | 92.91 | | |
13. | KOEI-R-A | 90.92 | 90.92 | 90.92 | 0.74% | 0.74% | 177 | 16,092 | 90.92 | 90.92 | | |
14. | SAPN-R-A | 82.95 | 82.95 | 82.95 | 3.31% | 3.31% | 3 | 249 | 82.95 | 82.95 | | |
15. | PODR-R-A | 73.00 | 73.00 | 73.02 | -0.72% | -0.55% | 36 | 2,629 | 73.00 | 73.26 | | |
16. | ADRS-R-A | 59.73 | 59.99 | 59.75 | 0.44% | 0.04% | 142 | 8,484 | 59.73 | 59.99 | | |
17. | LKPC-R-A | 54.42 | 54.42 | 54.42 | 1.99% | 1.64% | 3 | 163 | 54.42 | 54.42 | | |
18. | ADRS-P-A | 54.02 | 54.02 | 53.98 | 0.00% | 0.03% | 669 | 36,114 | 53.89 | 54.02 | | |
19. | KOKA-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 39 | 2,070 | 53.09 | 53.09 | | |
20. | ARNT-R-A | 41.94 | 41.94 | 41.94 | 0.00% | -0.47% | 100 | 4,194 | 41.94 | 41.94 | | |
21. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 30 | 1,195 | 39.82 | 39.82 | | |
22. | ATPL-R-A | 33.71 | 34.77 | 34.39 | 3.56% | 4.26% | 5,214 | 179,290 | 33.45 | 35.04 | | |
23. | HT-R-A | 25.22 | 25.35 | 25.19 | 0.53% | 0.32% | 597 | 15,041 | 25.08 | 25.35 | | |
24. | ADPL-R-A | 23.69 | 24.29 | 24.05 | 2.81% | 1.89% | 1,798 | 43,237 | 23.69 | 24.29 | | |
25. | SUKC-R-A | 22.83 | 22.96 | 22.85 | 0.58% | 0.09% | 131 | 2,993 | 22.83 | 22.96 | | |
26. | ZPKL-R-A | 22.56 | 22.56 | 22.56 | 0.00% | 0.00% | 43 | 970 | 22.56 | 22.56 | | |
27. | ILRA-R-A | 21.37 | 21.37 | 21.37 | -3.01% | -1.53% | 34 | 727 | 21.37 | 21.37 | | |
28. | BDMR-R-A | 20.57 | 20.57 | 20.57 | -8.82% | -8.82% | 52 | 1,070 | 20.57 | 20.57 | | |
29. | IGH-R-A | 18.18 | 17.98 | 17.99 | -1.09% | -1.04% | 168 | 3,023 | 17.98 | 18.18 | | |
30. | LPLH-R-A | 17.92 | 17.52 | 17.80 | -1.49% | -0.51% | 369 | 6,567 | 17.52 | 17.92 | | |
31. | CTKS-R-A | 13.94 | 13.54 | 13.89 | 36.00% | 39.55% | 445 | 6,182 | 13.54 | 13.94 | | |
32. | PTKM-R-A | 8.03 | 7.96 | 7.98 | 0.00% | 0.20% | 570 | 4,548 | 7.96 | 8.03 | | |
33. | ZABA-R-A | 7.62 | 7.70 | 7.66 | 1.75% | 1.32% | 1,109 | 8,497 | 7.62 | 7.70 | | |
34. | TPNG-R-A | 5.71 | 5.71 | 5.71 | -0.46% | -0.78% | 120 | 685 | 5.71 | 5.71 | | |
35. | BRIN-R-A | 5.31 | 5.31 | 5.31 | 14.29% | 14.29% | 150 | 796 | 5.31 | 5.31 | | |
36. | LKRI-R-A | 3.98 | 3.98 | 3.98 | -1.32% | -0.86% | 160 | 637 | 3.98 | 3.98 | | |
37. | RIVP-R-A | 3.85 | 3.90 | 3.88 | 0.00% | 0.24% | 709 | 2,753 | 3.85 | 3.90 | | |
38. | JDPL-R-A | 3.19 | 3.19 | 3.19 | 0.00% | 0.00% | 140 | 446 | 3.19 | 3.19 | | |
39. | ZVCV-R-A | 2.68 | 2.68 | 2.68 | -7.34% | -7.34% | 95 | 255 | 2.68 | 2.68 | | |
40. | VLEN-R-B | 1.79 | 1.79 | 1.79 | -0.73% | -0.37% | 1,500 | 2,688 | 1.79 | 1.79 | | |
41. | INGR-R-A | 1.44 | 1.46 | 1.45 | 0.46% | -1.09% | 1,770 | 2,559 | 1.44 | 1.46 | | |
42. | HPDG-R-A | 1.42 | 1.42 | 1.42 | -4.47% | -4.47% | 750 | 1,065 | 1.42 | 1.42 | | |
43. | HZVG-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 33 | 44 | 1.33 | 1.33 | | |
44. | VART-R-1 | 1.10 | 1.10 | 1.10 | -3.49% | -3.72% | 1,014 | 1,115 | 1.08 | 1.10 | | |
45. | VIS-R-A | 1.06 | 1.06 | 1.06 | 0.00% | 0.88% | 665 | 706 | 1.06 | 1.06 | | |
46. | MDSP-R-A | 0.96 | 1.06 | 1.04 | 14.28% | 26.57% | 1,425 | 1,487 | 0.96 | 1.06 | | |
47. | DLKV-R-A | 0.91 | 0.93 | 0.93 | 0.57% | 0.29% | 9,150 | 8,465 | 0.91 | 0.93 | | |
48. | OPTE-R-A | 0.85 | 0.83 | 0.84 | -3.40% | -1.56% | 23,195 | 19,428 | 0.83 | 0.85 | | |
49. | DDJH-R-A | 0.53 | 0.50 | 0.51 | -6.02% | -3.50% | 6,382 | 3,251 | 0.50 | 0.53 | | |
50. | HHLD-R-A | 0.46 | 0.46 | 0.46 | 0.00% | 0.00% | 3,755 | 1,744 | 0.46 | 0.46 | | |
| | | | | | | | 476,028 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.