Filter
Country: Croatia Date: 09/21/2017 Volume: 554,346 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.39% | 45 | 36,432 | 809.61 | 809.61 | | |
2. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 4 | 2,017 | 504.35 | 504.35 | | |
3. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 26 | 11,215 | 431.35 | 431.35 | | |
4. | HUPZ-R-A | 411.44 | 412.10 | 411.91 | 0.16% | 0.08% | 101 | 41,603 | 411.44 | 412.77 | | |
5. | DELT-R-A | 245.54 | 245.54 | 245.54 | -0.05% | -0.05% | 5 | 1,228 | 245.54 | 245.54 | | |
6. | ERNT-R-A | 144.66 | 144.66 | 144.65 | 0.92% | 0.62% | 97 | 14,031 | 144.65 | 144.66 | | |
7. | SLRS-R-A | 132.72 | 139.36 | 135.88 | 5.00% | 2.38% | 21 | 2,854 | 132.72 | 139.36 | | |
8. | HIMR-R-A | 108.17 | 108.17 | 108.17 | -0.61% | -0.61% | 63 | 6,815 | 108.17 | 108.17 | | |
9. | KOEI-R-A | 94.23 | 92.97 | 93.53 | 2.56% | 1.94% | 519 | 48,543 | 92.97 | 94.63 | | |
10. | HPB-R-A | 70.87 | 71.54 | 71.48 | 5.69% | 5.42% | 23 | 1,644 | 70.87 | 71.54 | | |
11. | ADRS-R-A | 69.81 | 69.81 | 69.81 | 1.31% | 1.31% | 11 | 768 | 69.81 | 69.81 | | |
12. | ARNT-R-A | 63.71 | 63.39 | 63.48 | -0.50% | -0.15% | 285 | 18,093 | 63.39 | 63.71 | | |
13. | KRAS-R-A | 59.18 | 58.93 | 59.17 | -0.22% | 0.25% | 162 | 9,585 | 58.93 | 59.18 | | |
14. | ADRS-P-A | 58.60 | 58.40 | 58.58 | 1.15% | 1.42% | 309 | 18,100 | 58.40 | 58.66 | | |
15. | ATPL-R-A | 55.08 | 54.71 | 55.03 | -1.62% | -1.32% | 20 | 1,101 | 54.71 | 55.08 | | |
16. | HTCP-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.00% | 8 | 393 | 49.11 | 49.11 | | |
17. | MAIS-R-A | 41.21 | 41.14 | 41.15 | -3.12% | -1.96% | 218 | 8,970 | 41.14 | 41.21 | | |
18. | PODR-R-A | 40.35 | 39.55 | 39.71 | -0.33% | -0.76% | 359 | 14,254 | 39.55 | 40.35 | | |
19. | SAPN-R-A | 34.51 | 34.51 | 34.51 | 0.38% | 0.37% | 60 | 2,070 | 34.51 | 34.51 | | |
20. | IGH-R-A | 34.51 | 33.71 | 35.05 | 5.83% | 9.12% | 222 | 7,781 | 33.71 | 35.84 | | |
21. | PVCM-R-A | 27.87 | 27.87 | 27.87 | 0.00% | 0.95% | 232 | 6,466 | 27.87 | 27.88 | | |
22. | HT-R-A | 23.63 | 23.76 | 23.70 | 0.53% | 0.40% | 3,369 | 79,850 | 23.63 | 23.76 | | |
23. | ADPL-R-A | 21.77 | 21.33 | 21.40 | -2.17% | 0.54% | 36 | 770 | 21.33 | 21.77 | | |
24. | ULPL-R-A | 20.17 | 20.31 | 20.27 | 2.00% | 2.31% | 87 | 1,764 | 20.17 | 20.31 | | |
25. | SNHA-R-A | 9.62 | 9.62 | 9.62 | 0.69% | 0.69% | 80 | 770 | 9.62 | 9.62 | | |
26. | HTPK-R-A | 8.82 | 8.82 | 8.82 | 0.06% | 0.06% | 77 | 679 | 8.82 | 8.82 | | |
27. | PCTS-R-A | 7.11 | 7.11 | 7.11 | 1.04% | 1.00% | 80 | 569 | 7.11 | 7.11 | | |
28. | ZABA-R-A | 6.64 | 6.64 | 6.64 | 0.00% | -0.02% | 481 | 3,192 | 6.64 | 6.64 | | |
29. | LKRI-R-A | 6.50 | 6.50 | 6.50 | 0.00% | 0.00% | 25 | 163 | 6.50 | 6.50 | | |
30. | RIVP-R-A | 5.95 | 5.95 | 5.94 | 0.09% | 0.07% | 12,543 | 74,498 | 5.92 | 5.96 | | |
31. | SLPF-R-A | 6.11 | 5.61 | 6.10 | -3.89% | 4.45% | 99 | 604 | 5.61 | 6.11 | | |
32. | KTJV-R-A | 4.91 | 4.91 | 4.91 | -17.67% | -17.67% | 50 | 246 | 4.91 | 4.91 | | |
33. | SNBA-R-A | 4.51 | 4.40 | 4.45 | 10.00% | 11.36% | 64 | 285 | 4.40 | 4.51 | | |
34. | JDPL-R-A | 4.45 | 3.98 | 4.16 | -9.06% | -5.00% | 2,001 | 8,326 | 3.98 | 4.55 | | |
35. | DDJH-R-A | 3.88 | 3.76 | 3.94 | -2.41% | 6.68% | 25,119 | 99,049 | 3.62 | 4.11 | | |
36. | LULG-R-A | 2.81 | 2.81 | 2.81 | -0.05% | -0.05% | 507 | 1,424 | 2.81 | 2.81 | | |
37. | DLKV-R-A | 2.72 | 2.88 | 2.79 | 5.85% | 3.14% | 7,372 | 20,553 | 2.72 | 2.88 | | |
38. | BD62-R-A | 2.45 | 2.51 | 2.43 | 4.89% | 1.83% | 370 | 901 | 2.40 | 2.51 | | |
39. | VDKT-R-A | 2.39 | 2.39 | 2.39 | -1.64% | -0.99% | 100 | 239 | 2.39 | 2.39 | | |
40. | PRFC-R-A | 2.54 | 2.36 | 2.38 | -7.16% | -6.67% | 341 | 811 | 2.32 | 2.54 | | |
41. | ZB-R-A | 1.86 | 1.86 | 1.86 | 3.70% | 3.70% | 206 | 383 | 1.86 | 1.86 | | |
42. | PTKM-R-A | 1.23 | 1.08 | 1.12 | -18.99% | -17.04% | 431 | 485 | 1.08 | 1.23 | | |
43. | INGR-R-A | 0.57 | 0.54 | 0.55 | -4.64% | -3.04% | 6,402 | 3,531 | 0.54 | 0.58 | | |
44. | PLJK-R-A | 0.55 | 0.54 | 0.55 | -1.68% | -0.72% | 1,598 | 879 | 0.54 | 0.55 | | |
45. | HHLD-R-A | 0.42 | 0.42 | 0.42 | 0.00% | 1.27% | 980 | 415 | 0.42 | 0.42 | | |
46. | CROBEX | | 242.56 | | 0.35% | | | | | | | |
| | | | | | | | 554,346 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.