Filter
Country: Croatia Date: 08/20/2018 Volume: 443,084 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,136.84 | 2,136.84 | 2,136.84 | 0.63% | 0.63% | 2 | 4,274 | 2,136.84 | 2,136.84 | | |
2. | LRH-R-A | 544.16 | 544.16 | 544.16 | -3.30% | -1.96% | 4 | 2,177 | 544.16 | 544.16 | 541.51 | 560.09 |
3. | INA-R-A | 427.37 | 427.37 | 427.37 | 0.00% | 0.00% | 2 | 855 | 427.37 | 427.37 | 427.37 | 437.99 |
4. | KODT-P-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 20 | 5,309 | 265.45 | 265.45 | 261.46 | 273.41 |
5. | KODT-R-A | 256.16 | 256.16 | 256.16 | -4.46% | -4.46% | 26 | 6,660 | 256.16 | 256.16 | | |
6. | PLAG-R-A | 224.30 | 225.63 | 225.45 | 0.59% | -0.26% | 29 | 6,538 | 224.30 | 225.63 | 224.30 | 225.63 |
7. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 37 | 6,384 | 172.54 | 172.54 | | |
8. | ERNT-R-A | 138.03 | 140.69 | 138.25 | 1.92% | 0.69% | 39 | 5,392 | 137.37 | 140.69 | 138.70 | 140.69 |
9. | ATGR-R-A | 134.05 | 33.51 | 33.51 | 0.00% | -0.27% | 12 | 1,609 | 134.05 | 134.05 | 134.05 | 136.70 |
10. | PBZ-R-A | 98.88 | 98.88 | 98.88 | -2.61% | -2.61% | 7 | 692 | 98.88 | 98.88 | 98.88 | 101.53 |
11. | KOEI-R-A | 87.60 | 87.60 | 86.60 | 0.00% | -1.87% | 213 | 18,446 | 86.27 | 87.60 | 85.61 | 89.59 |
12. | HPB-R-A | 71.67 | 71.67 | 71.67 | 0.93% | 0.93% | 11 | 788 | 71.67 | 71.67 | | |
13. | SPNV-R-A | 69.02 | 69.02 | 69.02 | 0.00% | 0.00% | 12 | 828 | 69.02 | 69.02 | | |
14. | ADRS-R-A | 65.03 | 64.77 | 65.01 | 0.00% | -0.02% | 3,000 | 195,023 | 64.77 | 65.03 | 64.50 | 65.57 |
15. | ADRS-P-A | 58.13 | 58.27 | 58.18 | 0.00% | 0.30% | 60 | 3,491 | 58.13 | 58.27 | 58.27 | 58.40 |
16. | KRAS-R-A | 54.42 | 54.95 | 54.44 | 2.98% | 2.03% | 187 | 10,180 | 54.42 | 54.95 | 53.62 | 55.21 |
17. | ATPL-R-A | 53.09 | 54.28 | 53.33 | 0.74% | -0.49% | 49 | 2,613 | 53.09 | 54.28 | 52.82 | 54.28 |
18. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | -0.30% | 25 | 1,327 | 53.09 | 53.09 | 53.09 | 53.89 |
19. | ARNT-R-A | 51.10 | 50.97 | 50.62 | -0.26% | -0.95% | 1,417 | 71,721 | 50.43 | 51.10 | | |
20. | HMST-R-A | 45.39 | 45.39 | 45.39 | 0.00% | 0.00% | 34 | 1,543 | 45.39 | 45.39 | | |
21. | PODR-R-A | 45.39 | 45.52 | 45.43 | 0.88% | 0.48% | 453 | 20,579 | 45.26 | 45.52 | 45.39 | 45.79 |
22. | MAIS-R-A | 40.08 | 39.82 | 39.91 | 0.00% | 0.23% | 625 | 24,944 | 39.82 | 40.08 | 39.82 | 40.08 |
23. | ADPL-R-A | 26.08 | 25.95 | 25.98 | 0.77% | 0.42% | 19 | 494 | 25.95 | 26.08 | 25.88 | 26.08 |
24. | ATLN-R-A | 22.56 | 23.23 | 22.67 | 2.94% | -0.06% | 39 | 884 | 22.56 | 23.23 | 22.43 | 23.23 |
25. | ILRA-R-A | 22.30 | 22.30 | 22.30 | -11.11% | -11.11% | 15 | 334 | 22.30 | 22.30 | | |
26. | LPLH-R-A | 21.24 | 21.24 | 21.24 | -3.03% | -3.03% | 93 | 1,975 | 21.24 | 21.24 | | |
27. | HT-R-A | 20.84 | 20.90 | 20.90 | -0.63% | -0.29% | 465 | 9,720 | 20.84 | 20.97 | | |
28. | IGH-R-A | 19.91 | 19.91 | 19.91 | -2.60% | -2.60% | 36 | 717 | 19.91 | 19.91 | 18.58 | 20.97 |
29. | VIRO-R-A | 15.26 | 16.46 | 15.69 | 7.83% | 2.81% | 181 | 2,840 | 15.26 | 16.46 | | |
30. | ULPL-R-A | 13.41 | 13.27 | 13.33 | -1.96% | -0.58% | 23 | 307 | 13.27 | 13.41 | | |
31. | SNHA-R-A | 8.43 | 8.43 | 8.43 | 0.00% | 0.00% | 92 | 775 | 8.43 | 8.43 | | |
32. | ZABA-R-A | 8.02 | 7.96 | 7.97 | -0.66% | -1.15% | 455 | 3,628 | 7.96 | 8.02 | 7.96 | 8.10 |
33. | GAMA-R-A | 7.63 | 7.63 | 7.63 | 0.00% | 0.00% | 40 | 305 | 7.63 | 7.63 | | |
34. | LKRI-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 5 | 30 | 5.97 | 5.97 | 5.97 | 6.16 |
35. | RIVP-R-A | 5.38 | 5.42 | 5.39 | 0.99% | 0.50% | 1,779 | 9,596 | 5.38 | 5.42 | 5.38 | 5.42 |
36. | BETA-R-A | 5.20 | 5.31 | 5.29 | 2.04% | 1.71% | 1,691 | 8,948 | 5.20 | 5.31 | | |
37. | IMZV-R-A | 3.98 | 3.98 | 3.98 | -18.92% | -18.92% | 67 | 267 | 3.98 | 3.98 | | |
38. | RIZO-R-A | 3.96 | 3.96 | 3.96 | -1.98% | -1.98% | 70 | 277 | 3.96 | 3.96 | | |
39. | DDJH-R-A | 2.13 | 2.08 | 2.08 | -3.40% | -0.51% | 1,170 | 2,438 | 2.08 | 2.13 | 2.08 | 2.12 |
40. | BD62-R-A | 2.02 | 2.02 | 2.02 | -10.06% | -10.06% | 29 | 59 | 2.02 | 2.02 | | |
41. | HPDG-R-A | 1.99 | 1.99 | 1.99 | 11.94% | 11.94% | 1,115 | 2,220 | 1.99 | 1.99 | | |
42. | HBRL-R-A | 1.86 | 1.86 | 1.86 | -1.41% | -1.41% | 10 | 19 | 1.86 | 1.86 | | |
43. | PRFC-R-A | 1.46 | 1.46 | 1.46 | -0.90% | -0.90% | 1,202 | 1,755 | 1.46 | 1.46 | | |
44. | DLKV-R-A | 1.46 | 1.45 | 1.46 | -3.95% | -3.77% | 258 | 376 | 1.45 | 1.46 | 1.45 | 1.50 |
45. | VLEN-R-B | 1.22 | 1.22 | 1.22 | 0.00% | -0.43% | 940 | 1,144 | 1.21 | 1.22 | 1.21 | 1.22 |
46. | VART-R-1 | 1.07 | 1.07 | 1.07 | 0.62% | 0.62% | 919 | 982 | 1.07 | 1.07 | | |
47. | PTKM-R-A | 0.77 | 0.77 | 0.77 | 2.65% | 2.65% | 659 | 507 | 0.77 | 0.77 | | |
48. | INGR-R-A | 0.55 | 0.54 | 0.55 | -2.14% | -0.95% | 1,445 | 795 | 0.54 | 0.55 | 0.54 | 0.54 |
49. | OPTE-R-A | 0.24 | 0.24 | 0.24 | -2.18% | -0.54% | 1,338 | 323 | 0.24 | 0.24 | 0.24 | 0.24 |
50. | CROBEX | | 241.90 | | 0.24% | | | | | | | |
| | | | | | | | 443,084 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.