Filter
Country: Croatia Date: 02/19/2019 Volume: 659,890 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROS-P-A | 796.34 | 796.34 | 796.34 | 0.00% | 0.00% | 1 | 796 | 796.34 | 796.34 | 796.34 | 842.79 |
2. | CKML-R-A | 637.07 | 6.50 | 6.50 | 2.13% | 2.13% | 2 | 1,274 | 637.07 | 637.07 | 562.74 | 637.07 |
3. | INA-R-A | 432.68 | 432.68 | 432.68 | -1.21% | -1.21% | 32 | 13,846 | 432.68 | 432.68 | 432.68 | 437.99 |
4. | PLAG-R-A | 213.68 | 213.68 | 213.68 | 0.00% | 0.00% | 36 | 7,693 | 213.68 | 213.68 | 213.68 | 218.99 |
5. | IKBA-R-A | 165.90 | 165.90 | 165.90 | 0.00% | 0.00% | 89 | 14,765 | 165.90 | 165.90 | 163.25 | 171.21 |
6. | ATGR-R-A | 153.96 | 38.49 | 38.49 | -0.85% | -0.38% | 419 | 64,509 | 153.96 | 153.96 | 153.96 | 155.29 |
7. | ERNT-R-A | 132.72 | 136.70 | 133.64 | 3.00% | 0.69% | 522 | 69,759 | 132.72 | 136.70 | | |
8. | KODT-P-A | 124.76 | 124.76 | 124.76 | -1.05% | -1.05% | 2 | 250 | 124.76 | 124.76 | 124.76 | 132.06 |
9. | PBZ-R-A | 96.22 | 96.22 | 96.22 | 0.00% | 0.00% | 3 | 289 | 96.22 | 96.22 | | |
10. | KOEI-R-A | 79.63 | 79.63 | 79.07 | -3.23% | -2.48% | 717 | 56,695 | 78.97 | 80.96 | 79.63 | 81.62 |
11. | SLRS-R-A | 75.65 | 75.65 | 75.65 | -4.20% | 0.20% | 4 | 303 | 75.65 | 75.65 | 73.00 | 78.31 |
12. | ADRS-R-A | 65.30 | 65.30 | 65.30 | -0.40% | 0.94% | 13 | 849 | 65.30 | 65.30 | 64.77 | 65.30 |
13. | ADRS-P-A | 58.27 | 57.73 | 57.71 | -0.23% | 0.50% | 795 | 45,881 | 57.20 | 58.27 | 57.47 | 57.87 |
14. | LKPC-R-A | 55.74 | 55.74 | 55.74 | 2.44% | 2.44% | 9 | 502 | 55.74 | 55.74 | 54.68 | 57.60 |
15. | HMST-R-A | 51.76 | 52.03 | 51.80 | 0.51% | 0.06% | 81 | 4,195 | 51.76 | 52.03 | 49.64 | 52.03 |
16. | KRAS-R-A | 49.37 | 49.37 | 49.37 | -2.11% | -2.11% | 45 | 2,222 | 49.37 | 49.37 | 49.37 | 50.43 |
17. | PODR-R-A | 49.24 | 49.37 | 49.12 | 0.27% | 0.17% | 649 | 31,882 | 49.11 | 49.37 | 49.11 | 49.37 |
18. | ATPL-R-A | 41.81 | 41.81 | 41.81 | 0.00% | -0.30% | 60 | 2,508 | 41.81 | 41.81 | 41.54 | 42.34 |
19. | MAIS-R-A | 40.08 | 39.82 | 40.07 | -0.66% | 0.48% | 292 | 11,701 | 39.82 | 40.08 | 39.82 | 40.08 |
20. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 15 | 498 | 33.18 | 33.18 | | |
21. | SAPN-R-A | 31.06 | 31.06 | 31.06 | 0.00% | 0.00% | 62 | 1,926 | 31.06 | 31.06 | 30.79 | 31.32 |
22. | ADPL-R-A | 23.36 | 23.43 | 23.28 | 0.28% | -0.50% | 1,068 | 24,858 | 23.23 | 23.43 | 23.23 | 23.43 |
23. | ATLN-R-A | 21.50 | 21.50 | 21.50 | 3.18% | 2.80% | 10 | 215 | 21.50 | 21.50 | 20.70 | 21.50 |
24. | HT-R-A | 21.30 | 21.24 | 21.23 | 0.00% | -0.05% | 9,277 | 196,980 | 21.17 | 21.30 | | |
25. | IGH-R-A | 18.85 | 17.92 | 18.54 | -5.59% | -2.32% | 64 | 1,187 | 17.92 | 18.98 | 17.92 | 19.78 |
26. | VIRO-R-A | 12.87 | 12.21 | 12.77 | -12.38% | -3.36% | 121 | 1,545 | 12.21 | 12.87 | 12.21 | 13.67 |
27. | HTPK-R-A | 8.83 | 8.83 | 8.83 | 0.00% | 0.00% | 100 | 883 | 8.83 | 8.83 | | |
28. | ZABA-R-A | 7.78 | 7.88 | 7.83 | 0.00% | -0.64% | 5,198 | 40,719 | 7.78 | 7.88 | | |
29. | IMZV-R-A | 5.34 | 5.34 | 5.34 | 0.00% | 0.00% | 16 | 85 | 5.34 | 5.34 | | |
30. | RIVP-R-A | 4.42 | 4.41 | 4.41 | -0.30% | -0.21% | 7,163 | 31,604 | 4.41 | 4.42 | 4.41 | 4.42 |
31. | SNBA-R-A | 2.79 | 2.79 | 2.79 | 0.00% | 0.00% | 80 | 223 | 2.79 | 2.79 | | |
32. | VART-R-1 | 2.43 | 2.38 | 2.40 | -1.65% | -2.16% | 1,296 | 3,112 | 2.38 | 2.43 | 2.38 | 2.42 |
33. | JDRN-R-B | 2.08 | 2.08 | 2.08 | -0.63% | -0.76% | 833 | 1,736 | 2.08 | 2.08 | | |
34. | HPDG-R-A | 1.84 | 1.86 | 1.86 | 6.06% | 5.91% | 1,019 | 1,891 | 1.84 | 1.86 | 1.75 | 1.86 |
35. | BD62-R-A | 1.79 | 1.79 | 1.79 | -15.62% | -15.62% | 200 | 358 | 1.79 | 1.79 | | |
36. | DDJH-R-A | 1.73 | 1.68 | 1.67 | -2.70% | -2.18% | 2,633 | 4,387 | 1.61 | 1.76 | | |
37. | DLKV-R-A | 1.04 | 1.01 | 1.02 | -2.05% | -2.42% | 3,936 | 3,997 | 1.01 | 1.04 | | |
38. | GRNL-R-A | 0.94 | 1.02 | 0.97 | 10.00% | 1.24% | 2,558 | 2,483 | 0.94 | 1.02 | | |
39. | INGR-R-A | 0.49 | 0.48 | 0.49 | -1.36% | -1.62% | 8,157 | 3,978 | 0.48 | 0.49 | 0.48 | 0.49 |
40. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -2.39% | -1.17% | 33,330 | 7,308 | 0.22 | 0.22 | 0.22 | 0.22 |
41. | CROBEX | | 234.58 | | -0.36% | | | | | | | |
| | | | | | | | 659,890 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.