Filter
Country: Croatia Date: 11/13/2019 Volume: 909,817 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ACI-R-A | 909.15 | 909.15 | 909.15 | -0.72% | -0.72% | 4 | 3,637 | 909.15 | 909.15 | 909.15 | 948.97 |
2. | CKML-R-A | 875.97 | 8.94 | 8.94 | -5.04% | -4.97% | 21 | 18,409 | 875.97 | 882.61 | 842.79 | 922.42 |
3. | JNAF-R-A | 583.98 | 583.98 | 583.98 | 0.00% | 0.00% | 4 | 2,336 | 583.98 | 583.98 | | |
4. | INA-R-A | 416.75 | 416.75 | 418.67 | 0.00% | 0.46% | 36 | 15,072 | 416.75 | 422.06 | 416.75 | 422.06 |
5. | LRHC-R-A | 233.59 | 236.25 | 234.82 | 2.30% | 3.92% | 13 | 3,053 | 233.59 | 236.25 | | |
6. | PLAG-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 7 | 1,579 | 225.63 | 225.63 | 225.63 | 229.61 |
7. | KODT-R-A | 197.76 | 197.76 | 197.76 | -0.67% | 0.55% | 7 | 1,384 | 197.76 | 197.76 | 191.12 | 199.08 |
8. | JDGT-R-A | 184.48 | 185.81 | 185.12 | 0.72% | 1.03% | 21 | 3,887 | 184.48 | 185.81 | 184.48 | 398.17 |
9. | ATGR-R-A | 172.54 | 43.13 | 43.13 | 0.00% | 0.00% | 36 | 6,211 | 172.54 | 172.54 | 172.54 | 175.19 |
10. | ERNT-R-A | 169.22 | 172.54 | 171.16 | 1.96% | 1.15% | 634 | 108,517 | 169.22 | 173.87 | 170.55 | 172.54 |
11. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 1,167 | 162,632 | 139.36 | 139.36 | 139.36 | 140.69 |
12. | AUHR-R-A | 122.77 | 122.77 | 122.77 | 0.00% | 0.00% | 50 | 6,138 | 122.77 | 122.77 | 116.13 | 122.77 |
13. | LURA-R-A | 76.98 | 76.98 | 76.98 | 5.45% | 5.45% | 25 | 1,924 | 76.98 | 76.98 | 76.98 | 83.62 |
14. | ADRS-R-A | 76.32 | 76.32 | 76.32 | 0.88% | 0.88% | 30 | 2,289 | 76.32 | 76.32 | 76.32 | 76.98 |
15. | HPB-R-A | 74.99 | 76.32 | 75.01 | 0.88% | -1.57% | 65 | 4,876 | 74.32 | 76.32 | 74.32 | 76.32 |
16. | ADRS-P-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.19% | 227 | 15,064 | 66.36 | 66.36 | 65.96 | 66.36 |
17. | HTCP-R-A | 63.71 | 63.71 | 63.71 | 0.00% | 0.00% | 89 | 5,670 | 63.71 | 63.71 | 63.44 | 65.03 |
18. | PODR-R-A | 62.51 | 62.11 | 62.38 | -0.43% | 0.04% | 343 | 21,396 | 62.11 | 62.51 | 62.11 | 62.38 |
19. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 15 | 796 | 53.09 | 53.09 | 53.09 | 54.42 |
20. | ATPL-R-A | 52.96 | 52.16 | 52.60 | 0.51% | 1.43% | 156 | 8,206 | 52.03 | 54.15 | | |
21. | ARNT-R-A | 48.05 | 48.05 | 48.05 | 0.00% | 0.00% | 569 | 27,338 | 48.05 | 48.05 | 48.05 | 48.58 |
22. | SAPN-R-A | 41.14 | 41.68 | 41.20 | 4.67% | 2.69% | 276 | 11,371 | 40.61 | 41.68 | 40.08 | 42.21 |
23. | MAIS-R-A | 40.08 | 40.08 | 40.08 | -3.21% | -1.70% | 150 | 6,012 | 40.08 | 40.08 | 40.08 | 41.14 |
24. | ILRA-R-A | 26.81 | 26.81 | 26.81 | -1.94% | -1.94% | 40 | 1,072 | 26.81 | 26.81 | 24.02 | 27.08 |
25. | ADPL-R-A | 24.29 | 24.22 | 24.31 | -0.82% | -0.47% | 931 | 22,630 | 24.22 | 24.42 | 24.22 | 24.42 |
26. | ATLN-R-A | 23.09 | 23.09 | 23.46 | -1.69% | -0.11% | 487 | 11,427 | 23.09 | 23.62 | 23.09 | 23.76 |
27. | HT-R-A | 22.36 | 22.30 | 22.31 | -0.30% | -0.20% | 3,127 | 69,756 | 22.30 | 22.43 | 22.30 | 22.43 |
28. | HZLA-R-A | 15.79 | 15.79 | 15.79 | -0.83% | -0.83% | 300 | 4,738 | 15.79 | 15.79 | | |
29. | IGH-R-A | 15.40 | 15.13 | 15.21 | -7.32% | -1.77% | 223 | 3,391 | 15.13 | 15.40 | 15.00 | 15.93 |
30. | VIRO-R-A | 11.02 | 10.82 | 10.86 | -9.94% | -9.57% | 70 | 760 | 10.82 | 11.02 | 10.82 | 12.01 |
31. | OLVD-R-A | 10.62 | 10.62 | 10.62 | 17.65% | 17.65% | 100 | 1,062 | 10.62 | 10.62 | | |
32. | ZABA-R-A | 8.10 | 8.10 | 8.04 | 0.00% | -0.64% | 10,827 | 87,101 | 7.96 | 8.10 | 8.03 | 8.10 |
33. | PTKM-R-A | 7.37 | 7.37 | 7.37 | -2.63% | -2.63% | 2 | 15 | 7.37 | 7.37 | | |
34. | IPKK-R-A | 7.10 | 7.10 | 7.10 | -0.93% | -0.93% | 14 | 99 | 7.10 | 7.10 | | |
35. | LKRI-R-A | 5.42 | 5.47 | 5.44 | -6.36% | -6.89% | 116 | 631 | 5.42 | 5.47 | 5.52 | 5.84 |
36. | TPNG-R-A | 5.12 | 5.10 | 5.11 | -4.00% | -1.84% | 120 | 614 | 5.10 | 5.12 | | |
37. | RIVP-R-A | 4.99 | 5.00 | 5.00 | -0.53% | -0.53% | 46,067 | 230,488 | 4.99 | 5.00 | 5.00 | 5.03 |
38. | KTJV-R-A | 3.80 | 3.80 | 3.80 | 4.38% | 4.38% | 50 | 190 | 3.80 | 3.80 | | |
39. | SLPF-R-A | 2.52 | 2.52 | 2.52 | -5.00% | -5.00% | 1,201 | 3,029 | 2.52 | 2.52 | | |
40. | VART-R-1 | 2.40 | 2.40 | 2.40 | -3.72% | -3.72% | 100 | 240 | 2.40 | 2.40 | 2.40 | 2.50 |
41. | JDRN-R-B | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 294 | 585 | 1.99 | 1.99 | | |
42. | FMPS-R-A | 1.98 | 1.98 | 1.98 | -0.66% | -0.66% | 500 | 989 | 1.98 | 1.98 | | |
43. | OPTE-R-A | 0.84 | 0.85 | 0.85 | 2.40% | 0.94% | 8,498 | 7,185 | 0.84 | 0.85 | 0.83 | 0.86 |
44. | DDJH-R-A | 0.67 | 0.63 | 0.63 | -8.66% | -8.31% | 41,028 | 25,876 | 0.60 | 0.67 | | |
45. | RIZO-R-A | 0.46 | 0.46 | 0.46 | 0.00% | 0.00% | 300 | 139 | 0.46 | 0.46 | 0.42 | 0.46 |
46. | CROBEX | | 261.42 | | -0.07% | | | | | | | |
| | | | | | | | 909,817 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.