Filter
Country: Croatia Date: 06/19/2018 Volume: 599,738 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | LRH-R-A | 565.40 | 565.40 | 555.97 | 0.00% | 3.42% | 38 | 21,127 | 544.16 | 568.05 | 546.82 | 565.40 |
2. | HUPZ-R-A | 451.26 | 451.26 | 451.26 | -12.82% | -12.82% | 41 | 18,502 | 451.26 | 451.26 | 440.64 | 499.04 |
3. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 1 | 425 | 424.71 | 424.71 | 424.71 | 435.33 |
4. | TUHO-R-A | 387.55 | 387.55 | 387.55 | 0.00% | 0.00% | 21 | 8,139 | 387.55 | 387.55 | 387.55 | 398.17 |
5. | PLAG-R-A | 238.90 | 236.25 | 238.49 | -1.11% | -0.17% | 13 | 3,100 | 236.25 | 238.90 | 236.25 | 238.90 |
6. | ERNT-R-A | 142.01 | 143.34 | 142.44 | 0.93% | 0.40% | 47 | 6,695 | 142.01 | 143.34 | 142.68 | 144.00 |
7. | ATGR-R-A | 135.38 | 34.18 | 33.99 | 0.98% | 0.42% | 7 | 952 | 135.38 | 136.70 | 136.70 | 138.03 |
8. | JDGT-R-A | 132.72 | 132.72 | 132.72 | -1.96% | -1.96% | 5 | 664 | 132.72 | 132.72 | 131.40 | 135.38 |
9. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | -0.51% | 79 | 6,920 | 87.60 | 87.60 | 87.60 | 90.92 |
10. | ADRS-R-A | 66.10 | 65.83 | 65.88 | -0.80% | -0.72% | 323 | 21,280 | 65.83 | 66.10 | 65.57 | 66.36 |
11. | ATPL-R-A | 62.65 | 62.78 | 62.66 | 0.00% | 1.40% | 8 | 501 | 62.65 | 62.78 | 60.39 | 62.78 |
12. | ARNT-R-A | 56.41 | 55.74 | 55.76 | -0.47% | -0.44% | 616 | 34,349 | 55.74 | 56.54 | 55.74 | 56.54 |
13. | KRAS-R-A | 51.23 | 51.23 | 51.23 | 0.00% | -0.06% | 5 | 256 | 51.23 | 51.23 | 51.23 | 53.09 |
14. | PODR-R-A | 41.94 | 42.47 | 42.24 | 0.95% | 0.68% | 1,054 | 44,517 | 41.94 | 42.47 | 42.34 | 42.87 |
15. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 105 | 4,181 | 39.82 | 39.82 | 39.82 | 40.08 |
16. | ADPL-R-A | 25.55 | 25.55 | 25.55 | -1.28% | -1.25% | 100 | 2,555 | 25.55 | 25.55 | 25.55 | 25.88 |
17. | THNK-R-A | 15.40 | 15.40 | 15.40 | -3.33% | -3.97% | 9 | 139 | 15.40 | 15.40 | 15.40 | 16.86 |
18. | ULPL-R-A | 13.94 | 13.80 | 13.85 | -6.73% | -6.39% | 100 | 1,385 | 13.80 | 13.94 | 13.80 | 14.80 |
19. | ZABA-R-A | 8.02 | 7.96 | 7.96 | -0.66% | -0.66% | 11,402 | 90,798 | 7.96 | 8.02 | 7.96 | 8.02 |
20. | RIVP-R-A | 5.32 | 5.39 | 5.41 | 1.25% | 1.12% | 7,675 | 41,536 | 5.32 | 5.44 | 5.40 | 5.45 |
21. | DDJH-R-A | 2.14 | 2.19 | 2.15 | 2.49% | 0.68% | 2,298 | 4,943 | 2.14 | 2.19 | 2.14 | 2.25 |
22. | DLKV-R-A | 1.87 | 1.87 | 1.85 | -1.05% | -1.14% | 32,442 | 59,895 | 1.84 | 1.87 | 1.83 | 1.88 |
23. | VLEN-R-B | 1.21 | 1.22 | 1.21 | 1.09% | -0.22% | 1,802 | 2,179 | 1.20 | 1.22 | 1.21 | 1.23 |
24. | INGR-R-A | 0.55 | 0.55 | 0.55 | -2.81% | -0.95% | 900 | 496 | 0.55 | 0.55 | 0.55 | 0.56 |
25. | OPTE-R-A | 0.27 | 0.25 | 0.27 | -4.96% | -0.48% | 8,544 | 2,283 | 0.25 | 0.27 | 0.26 | 0.27 |
26. | PCTS-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 8 | 48 | 5.97 | 5.97 | | |
27. | ADRS-P-A | 56.41 | 56.54 | 56.54 | 0.24% | -0.06% | 1,727 | 97,647 | 56.41 | 56.67 | | |
28. | JDRN-R-B | 0.76 | 2.27 | 2.28 | 0.35% | 0.53% | 22,571 | 17,126 | 0.76 | 0.76 | | |
29. | LRHC-R-A | 253.50 | 257.48 | 256.10 | 3.19% | 3.25% | 23 | 5,890 | 253.50 | 257.48 | | |
30. | VIRO-R-A | 18.32 | 18.32 | 18.32 | -1.43% | -1.43% | 99 | 1,813 | 18.32 | 18.32 | | |
31. | LULG-R-A | 278.72 | 278.72 | 278.72 | 0.00% | 0.00% | 1 | 279 | 278.72 | 278.72 | | |
32. | BETA-R-A | 5.31 | 5.18 | 5.22 | 2.63% | 3.45% | 674 | 3,516 | 5.18 | 5.31 | | |
33. | CROBEX | | 241.64 | | 0.27% | | | | | | | |
34. | HT-R-A | 19.78 | 19.84 | 19.76 | 0.34% | 0.53% | 3,246 | 64,133 | 19.64 | 19.84 | | |
35. | ILRA-R-A | 25.08 | 25.08 | 25.08 | -0.53% | -0.53% | 100 | 2,508 | 25.08 | 25.08 | | |
36. | JDOS-R-A | 345.08 | 345.08 | 345.08 | 0.00% | 0.00% | 5 | 1,725 | 345.08 | 345.08 | | |
37. | KODT-R-A | 258.81 | 258.81 | 258.81 | 0.00% | 0.00% | 3 | 776 | 258.81 | 258.81 | | |
38. | SLRS-R-A | 90.25 | 90.25 | 90.25 | -4.23% | -4.23% | 27 | 2,437 | 90.25 | 90.25 | | |
39. | VART-R-1 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 650 | 863 | 1.33 | 1.33 | | |
40. | DELT-R-A | 207.05 | 207.05 | 207.05 | 6.12% | 6.12% | 29 | 6,004 | 207.05 | 207.05 | | |
41. | SNHA-R-A | 8.36 | 8.36 | 8.36 | 3.28% | 3.28% | 724 | 6,054 | 8.36 | 8.36 | | |
42. | IKBA-R-A | 177.85 | 177.85 | 177.85 | 3.08% | 3.08% | 10 | 1,778 | 177.85 | 177.85 | | |
43. | KABA-R-A | 0.77 | 0.77 | 0.77 | 0.00% | 0.00% | 200 | 154 | 0.77 | 0.77 | | |
44. | LPLH-R-A | 22.56 | 22.56 | 22.56 | -2.86% | -2.86% | 133 | 3,001 | 22.56 | 22.56 | | |
45. | SAPN-R-A | 27.87 | 27.87 | 27.87 | -5.41% | -5.41% | 9 | 251 | 27.87 | 27.87 | | |
46. | GAMA-R-A | 7.37 | 7.37 | 7.37 | 0.00% | 0.00% | 104 | 766 | 7.37 | 7.37 | | |
47. | ACI-R-A | 676.89 | 676.89 | 676.89 | -1.92% | -1.92% | 1 | 677 | 676.89 | 676.89 | | |
48. | AGMM-R-A | 33.18 | 33.18 | 33.18 | -6.72% | -6.72% | 10 | 332 | 33.18 | 33.18 | | |
49. | HZLA-R-A | 17.78 | 17.78 | 17.78 | 0.00% | 0.00% | 9 | 160 | 17.78 | 17.78 | | |
50. | JNAF-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 6 | 3,982 | 663.61 | 663.61 | | |
| | | | | | | | 599,738 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.