Filter
Country: Croatia Date: 03/16/2020 Volume: 3,214,502 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 186.54 | | -7.05% | | | | | | | |
2. | ADRS-P-A | 43.80 | 43.13 | 42.46 | -6.07% | -7.28% | 5,787 | 245,731 | 41.81 | 43.80 | | |
3. | AUHR-R-A | 103.52 | 103.52 | 103.52 | 0.00% | 0.00% | 32 | 3,313 | 103.52 | 103.52 | | |
4. | ERNT-R-A | 146.00 | 141.35 | 142.04 | -5.33% | -3.09% | 992 | 140,899 | 140.02 | 146.66 | | |
5. | HPB-R-A | 61.58 | 58.66 | 58.37 | -11.60% | -9.56% | 192 | 11,208 | 57.07 | 61.58 | | |
6. | ILRA-R-A | 22.56 | 22.56 | 22.56 | -2.30% | -2.76% | 8 | 181 | 22.56 | 22.56 | | |
7. | JDPL-R-A | 1.02 | 0.94 | 0.96 | -12.35% | -11.41% | 700 | 671 | 0.94 | 1.02 | | |
8. | KOEI-R-A | 62.38 | 61.05 | 62.62 | -2.13% | -2.32% | 2,762 | 172,959 | 57.07 | 65.03 | | |
9. | LPLH-R-A | 12.34 | 11.95 | 11.98 | 0.00% | 0.18% | 110 | 1,318 | 11.95 | 12.34 | | |
10. | MDKA-R-A | 1,605.95 | 1,831.57 | 1,653.00 | 0.73% | -6.85% | 11 | 18,183 | 1,605.95 | 1,831.57 | | |
11. | PODR-R-A | 46.45 | 43.80 | 44.42 | -11.53% | 2.01% | 1,211 | 53,793 | 42.60 | 46.45 | | |
12. | SLRS-R-A | 62.38 | 62.38 | 62.38 | -2.08% | -3.21% | 73 | 4,554 | 62.38 | 62.38 | | |
13. | ULPL-R-A | 3.19 | 3.19 | 3.19 | -11.77% | -11.77% | 50 | 159 | 3.19 | 3.19 | | |
14. | ZABA-R-A | 6.97 | 6.64 | 6.72 | -8.26% | -6.98% | 44,426 | 298,659 | 6.50 | 6.97 | | |
15. | ADRS-R-A | 54.42 | 52.29 | 53.02 | -3.90% | -3.24% | 266 | 14,103 | 50.43 | 55.74 | | |
16. | ATPL-R-A | 26.41 | 22.10 | 23.42 | -19.57% | -12.52% | 3,048 | 71,385 | 21.50 | 26.41 | | |
17. | DLKV-R-A | 0.46 | 0.46 | 0.47 | -11.41% | -8.57% | 10,324 | 4,818 | 0.45 | 0.48 | | |
18. | IKBA-R-A | 185.81 | 172.54 | 175.27 | -10.34% | -8.93% | 53 | 9,289 | 163.25 | 185.81 | | |
19. | JDGT-R-A | 159.27 | 132.72 | 140.96 | -20.63% | -15.25% | 407 | 57,372 | 132.72 | 159.27 | | |
20. | KODT-P-A | 147.32 | 127.41 | 138.19 | -12.73% | -5.34% | 132 | 18,241 | 126.09 | 147.32 | | |
21. | LKPC-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 12 | 605 | 50.43 | 50.43 | | |
22. | MAIS-R-A | 27.08 | 27.08 | 27.08 | -17.74% | -16.53% | 20 | 542 | 27.08 | 27.08 | | |
23. | PLAG-R-A | 172.54 | 172.54 | 172.54 | -4.41% | -1.66% | 773 | 133,373 | 172.54 | 172.54 | | |
24. | SAPN-R-A | 22.96 | 25.88 | 24.11 | -12.16% | -9.91% | 1,067 | 25,725 | 22.96 | 26.54 | | |
25. | TUHO-R-A | 331.81 | 331.81 | 331.62 | 0.00% | -0.02% | 203 | 67,320 | 326.50 | 331.81 | | |
26. | VLEN-R-B | 0.73 | 0.72 | 0.72 | -5.26% | -12.05% | 3,671 | 2,630 | 0.68 | 0.73 | | |
27. | ACI-R-A | 743.25 | 743.25 | 743.25 | -11.11% | -12.56% | 1 | 743 | 743.25 | 743.25 | | |
28. | ARNT-R-A | 29.20 | 29.73 | 29.90 | -4.27% | -1.82% | 1,830 | 54,714 | 26.54 | 30.26 | | |
29. | BRIN-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 1,400 | 5,574 | 3.98 | 3.98 | | |
30. | FMPS-R-A | 1.62 | 1.92 | 1.85 | -3.33% | 5.11% | 1,300 | 2,410 | 1.62 | 1.92 | | |
31. | HT-R-A | 19.91 | 19.31 | 19.41 | -4.90% | -3.76% | 40,752 | 791,087 | 19.18 | 19.91 | | |
32. | INA-R-A | 395.51 | 387.55 | 391.53 | -2.01% | -2.29% | 48 | 18,794 | 387.55 | 395.51 | | |
33. | JDRN-R-B | 1.10 | 1.10 | 1.10 | -5.68% | -11.70% | 750 | 826 | 1.10 | 1.10 | | |
34. | KOKA-R-A | 17.92 | 17.92 | 17.92 | -25.82% | -25.82% | 15 | 269 | 17.92 | 17.92 | | |
35. | LRHC-R-A | 172.54 | 177.85 | 166.44 | -4.29% | -2.42% | 178 | 29,626 | 159.27 | 179.18 | | |
36. | OPTE-R-A | 0.65 | 0.62 | 0.62 | -9.03% | -6.80% | 218,179 | 134,863 | 0.58 | 0.65 | | |
37. | PTKM-R-A | 7.17 | 5.95 | 6.60 | -17.04% | -2.03% | 1,600 | 10,561 | 5.95 | 7.17 | | |
38. | SUKC-R-A | 15.00 | 14.60 | 14.84 | -8.33% | -2.50% | 82 | 1,217 | 14.60 | 15.00 | | |
39. | VART-R-1 | 1.18 | 1.11 | 1.14 | -1.17% | -3.70% | 3,758 | 4,285 | 1.11 | 1.18 | | |
40. | ZTNJ-R-A | 10.62 | 10.62 | 10.62 | 0.00% | 0.00% | 44 | 467 | 10.62 | 10.62 | | |
41. | KOTR-P-A | 53.89 | 53.89 | 53.89 | -17.14% | -17.14% | 26 | 1,401 | 53.89 | 53.89 | | |
42. | ADPL-R-A | 17.19 | 17.52 | 17.00 | -5.38% | -6.68% | 13,336 | 226,692 | 16.46 | 17.65 | | |
43. | ATGR-R-A | 140.69 | 34.51 | 34.70 | -7.14% | -2.28% | 115 | 15,964 | 132.72 | 142.01 | | |
44. | DDJH-R-A | 0.35 | 0.39 | 0.38 | 8.84% | 3.64% | 19,184 | 7,244 | 0.30 | 0.40 | | |
45. | GRNL-R-A | 1.59 | 1.50 | 1.59 | -24.66% | -20.26% | 559 | 888 | 1.50 | 1.59 | | |
46. | IGH-R-A | 9.42 | 9.56 | 9.70 | -10.00% | -10.98% | 386 | 3,744 | 9.42 | 10.09 | | |
47. | INGR-R-A | 0.31 | 0.32 | 0.32 | -12.25% | -2.43% | 17,900 | 5,744 | 0.31 | 0.32 | | |
48. | KODT-R-A | 146.00 | 132.72 | 133.41 | -9.09% | -8.69% | 410 | 54,698 | 132.72 | 146.00 | | |
49. | KRAS-R-A | 74.99 | 68.35 | 71.01 | -11.97% | -9.59% | 40 | 2,840 | 68.35 | 74.99 | | |
50. | LURA-R-A | 67.69 | 66.36 | 66.84 | -23.08% | -20.60% | 122 | 8,154 | 66.36 | 67.69 | | |
51. | PBZ-R-A | 132.06 | 132.06 | 132.06 | -0.50% | 1.29% | 30 | 3,962 | 132.06 | 132.06 | | |
52. | RIVP-R-A | 2.88 | 2.85 | 2.82 | -5.70% | -4.79% | 159,154 | 448,838 | 2.77 | 2.91 | | |
53. | TPNG-R-A | 5.23 | 5.34 | 5.19 | 0.00% | -2.42% | 3,885 | 20,157 | 5.02 | 5.34 | | |
54. | VIRO-R-A | 7.17 | 7.96 | 7.60 | -3.23% | -8.50% | 165 | 1,254 | 7.17 | 7.96 | | |
55. | ZVCV-R-A | 2.04 | 2.04 | 2.04 | -45.00% | -45.00% | 221 | 452 | 2.04 | 2.04 | | |
| | | | | | | | 3,214,502 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.