Filter
Country: Croatia Date: 01/08/2021 Volume: 1,768,350 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ARNT-R-A | 46.19 | 46.45 | 46.28 | 1.16% | 0.77% | 227 | 10,505 | 46.19 | 46.45 | | |
2. | RIVP-R-A | 4.13 | 4.17 | 4.16 | 1.29% | 2.02% | 56,609 | 235,250 | 4.09 | 4.21 | | |
3. | IGH-R-A | 18.58 | 18.98 | 18.60 | 2.14% | -0.35% | 129 | 2,399 | 18.58 | 18.98 | | |
4. | LKRI-R-A | 3.85 | 3.85 | 3.85 | 2.11% | 2.11% | 450 | 1,732 | 3.85 | 3.85 | | |
5. | VIRO-R-A | 3.88 | 4.22 | 3.92 | -1.24% | -3.12% | 1,184 | 4,636 | 3.85 | 4.22 | | |
6. | ADRS-R-A | 62.38 | 62.65 | 62.38 | 0.85% | 1.71% | 176 | 10,978 | 61.85 | 62.65 | | |
7. | DDJH-R-A | 0.57 | 0.56 | 0.57 | -0.48% | 0.96% | 5,750 | 3,267 | 0.56 | 0.58 | | |
8. | INGR-R-A | 1.20 | 1.19 | 1.18 | -3.75% | -3.69% | 29,062 | 34,320 | 1.14 | 1.23 | | |
9. | KODT-R-A | 188.47 | 188.47 | 188.47 | 1.43% | 2.02% | 9 | 1,696 | 188.47 | 188.47 | | |
10. | LPLH-R-A | 17.25 | 17.25 | 17.25 | 8.33% | 8.33% | 20 | 345 | 17.25 | 17.25 | | |
11. | PBZ-R-A | 109.50 | 109.50 | 109.50 | 1.23% | 0.83% | 40 | 4,380 | 109.50 | 109.50 | | |
12. | TUHO-R-A | 371.62 | 371.62 | 371.62 | 0.00% | 0.00% | 7 | 2,601 | 371.62 | 371.62 | | |
13. | ATGR-R-A | 179.18 | 44.46 | 44.80 | 0.00% | 0.79% | 159 | 28,493 | 177.85 | 180.50 | | |
14. | INA-R-A | 371.62 | 371.62 | 371.62 | 0.00% | 0.00% | 3 | 1,115 | 371.62 | 371.62 | | |
15. | OPTE-R-A | 0.71 | 0.70 | 0.70 | 0.00% | -0.55% | 11,598 | 8,176 | 0.70 | 0.71 | | |
16. | ZB-R-A | 2.11 | 2.12 | 2.11 | 0.63% | 0.00% | 170 | 359 | 2.11 | 2.12 | | |
17. | ADRS-P-A | 54.81 | 56.01 | 55.37 | 2.93% | 1.95% | 5,200 | 287,951 | 54.68 | 56.27 | | |
18. | ERNT-R-A | 199.08 | 201.74 | 199.65 | 0.00% | -1.04% | 487 | 97,229 | 199.08 | 201.74 | | |
19. | JDGT-R-A | 192.45 | 193.78 | 192.51 | 4.29% | 3.61% | 105 | 20,214 | 192.45 | 193.78 | | |
20. | KODT-P-A | 185.81 | 185.81 | 185.81 | 0.72% | 0.96% | 86 | 15,980 | 185.81 | 185.81 | | |
21. | LRH-R-A | 379.59 | 371.62 | 372.03 | -4.11% | -4.14% | 26 | 9,673 | 371.62 | 379.59 | | |
22. | PIKR-R-A | 8.56 | 8.56 | 8.56 | 40.22% | 40.22% | 90 | 770 | 8.56 | 8.56 | | |
23. | ULPL-R-A | 3.98 | 3.88 | 3.89 | -3.95% | -5.61% | 157 | 610 | 3.88 | 3.98 | | |
24. | ADPL-R-A | 22.56 | 22.83 | 22.97 | 1.18% | 2.61% | 348 | 7,993 | 22.56 | 23.16 | | |
25. | PODR-R-A | 65.17 | 65.57 | 65.33 | 0.82% | 0.48% | 2,797 | 182,728 | 65.03 | 65.57 | | |
26. | HPB-R-A | 63.97 | 64.24 | 64.10 | 1.68% | 1.46% | 113 | 7,243 | 63.97 | 64.24 | | |
27. | KOEI-R-A | 80.96 | 82.95 | 82.32 | 2.46% | 3.50% | 3,073 | 252,958 | 79.63 | 82.95 | | |
28. | TPNG-R-A | 5.73 | 6.32 | 5.98 | 6.73% | 3.64% | 3,744 | 22,376 | 5.71 | 6.32 | | |
29. | CKML-R-A | 955.60 | 9.75 | 9.75 | 0.00% | 0.00% | 40 | 38,224 | 955.60 | 955.60 | | |
30. | IKBA-R-A | 193.78 | 193.78 | 193.78 | 1.39% | 1.39% | 10 | 1,938 | 193.78 | 193.78 | | |
31. | JNAF-R-A | 570.71 | 570.71 | 570.71 | 0.00% | 0.00% | 3 | 1,712 | 570.71 | 570.71 | | |
32. | KTJV-R-A | 3.98 | 3.98 | 3.98 | -18.92% | -18.92% | 1,116 | 4,444 | 3.98 | 3.98 | | |
33. | MAIS-R-A | 37.43 | 37.43 | 37.43 | 0.71% | 0.88% | 105 | 3,930 | 37.43 | 37.43 | | |
34. | SLPF-R-A | 2.95 | 3.00 | 3.00 | 3.67% | 3.62% | 47,850 | 143,480 | 2.95 | 3.00 | | |
35. | ZABA-R-A | 7.17 | 7.11 | 7.15 | 0.00% | 0.20% | 6,124 | 43,775 | 7.11 | 7.19 | | |
36. | HT-R-A | 24.16 | 24.16 | 24.14 | 0.00% | 0.17% | 1,066 | 25,737 | 23.96 | 24.35 | | |
37. | DLKV-R-A | 0.82 | 0.81 | 0.81 | -1.29% | -1.30% | 91,713 | 73,858 | 0.80 | 0.83 | | |
38. | JDRN-R-B | 1.86 | 1.87 | 1.86 | 4.44% | 4.00% | 697 | 1,299 | 1.86 | 1.87 | | |
39. | PTKM-R-A | 9.66 | 9.69 | 9.68 | -2.14% | 0.41% | 356 | 3,447 | 9.66 | 9.69 | | |
40. | ATPL-R-A | 20.77 | 22.63 | 21.70 | 8.25% | 3.22% | 2,706 | 58,725 | 20.64 | 22.89 | | |
41. | HIMR-R-A | 93.57 | 93.57 | 93.57 | 0.71% | 0.71% | 58 | 5,427 | 93.57 | 93.57 | | |
42. | JDOS-R-A | 517.62 | 517.62 | 517.62 | 5.41% | 5.41% | 8 | 4,141 | 517.62 | 517.62 | | |
43. | KRAS-R-A | 87.86 | 88.13 | 88.03 | 0.00% | -0.12% | 26 | 2,289 | 87.86 | 88.13 | | |
44. | LRHC-R-A | 192.45 | 195.10 | 194.35 | 2.08% | 3.72% | 30 | 5,831 | 192.45 | 195.10 | | |
45. | SAPN-R-A | 56.54 | 58.13 | 57.26 | 4.29% | 3.10% | 325 | 18,608 | 56.54 | 58.13 | | |
46. | VLEN-R-B | 1.41 | 1.53 | 1.50 | 8.49% | 12.28% | 48,012 | 72,230 | 1.41 | 1.58 | | |
47. | KOTR-P-A | 86.27 | 86.27 | 86.27 | 0.00% | 0.00% | 38 | 3,278 | 86.27 | 86.27 | | |
| | | | | | | | 1,768,350 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.