Filter
Country: Croatia Date: 03/31/2020 Volume: 2,183,996 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | RIVP-R-A | 3.04 | 3.20 | 3.13 | 7.11% | 7.14% | 214,348 | 670,378 | 3.04 | 3.20 | | |
2. | OPTE-R-A | 0.59 | 0.63 | 0.62 | 7.65% | 4.97% | 197,985 | 122,245 | 0.59 | 0.64 | | |
3. | DDJH-R-A | 0.36 | 0.35 | 0.34 | -4.40% | -5.15% | 29,795 | 10,184 | 0.33 | 0.36 | | |
4. | DLKV-R-A | 0.45 | 0.46 | 0.45 | 3.62% | 5.57% | 27,951 | 12,642 | 0.45 | 0.46 | | |
5. | HT-R-A | 21.77 | 21.57 | 21.64 | 0.00% | 0.21% | 15,518 | 335,788 | 21.50 | 21.83 | | |
6. | ZABA-R-A | 6.37 | 6.42 | 6.42 | 0.83% | 0.88% | 14,924 | 95,866 | 6.37 | 6.53 | | |
7. | ADPL-R-A | 14.73 | 15.00 | 14.88 | 4.63% | 3.93% | 7,450 | 110,846 | 14.60 | 15.06 | | |
8. | ADRS-P-A | 45.66 | 46.45 | 46.28 | 1.74% | 2.22% | 3,146 | 145,593 | 45.66 | 46.45 | | |
9. | VLEN-R-B | 0.79 | 0.78 | 0.79 | -1.68% | 1.18% | 2,998 | 2,360 | 0.78 | 0.81 | | |
10. | ARNT-R-A | 28.14 | 28.93 | 28.64 | 3.81% | 3.77% | 2,568 | 73,540 | 28.14 | 29.20 | | |
11. | KOEI-R-A | 61.85 | 59.73 | 60.24 | 0.00% | 0.81% | 2,010 | 121,083 | 59.73 | 61.85 | | |
12. | ATPL-R-A | 22.16 | 21.24 | 21.92 | 0.00% | 2.45% | 1,864 | 40,855 | 21.24 | 22.56 | | |
13. | PTKM-R-A | 7.37 | 7.83 | 7.68 | 8.26% | 9.54% | 1,553 | 11,929 | 7.37 | 7.83 | | |
14. | SLPF-R-A | 2.63 | 2.65 | 2.65 | 6.38% | 5.72% | 1,374 | 3,637 | 2.63 | 2.65 | | |
15. | ERNT-R-A | 150.64 | 148.65 | 150.20 | 0.00% | -1.06% | 1,233 | 185,200 | 148.65 | 153.29 | | |
16. | TPNG-R-A | 5.31 | 5.63 | 5.53 | 5.47% | 6.11% | 1,130 | 6,248 | 5.31 | 5.63 | | |
17. | PODR-R-A | 49.11 | 49.11 | 49.13 | 1.65% | 1.40% | 1,042 | 51,194 | 48.97 | 49.77 | | |
18. | ATGR-R-A | 149.98 | 37.16 | 37.58 | 0.00% | 2.53% | 787 | 118,317 | 148.65 | 152.63 | | |
19. | VIRO-R-A | 7.83 | 7.50 | 7.75 | -1.74% | 3.77% | 719 | 5,569 | 7.43 | 8.23 | | |
20. | GRNL-R-A | 2.65 | 2.39 | 2.49 | 0.00% | -1.37% | 549 | 1,365 | 2.39 | 2.65 | | |
21. | SUKC-R-A | 13.54 | 13.80 | 13.73 | 9.47% | 4.83% | 330 | 4,532 | 13.54 | 13.80 | | |
22. | LKRI-R-A | 3.56 | 3.48 | 3.62 | -9.66% | -5.90% | 230 | 833 | 3.48 | 3.66 | | |
23. | JDGT-R-A | 140.69 | 144.67 | 143.16 | 2.83% | 4.77% | 154 | 22,047 | 140.69 | 144.67 | | |
24. | BCIN-R-A | 13.67 | 14.33 | 13.99 | 4.86% | 2.33% | 125 | 1,749 | 13.67 | 14.33 | | |
25. | LPLH-R-A | 10.68 | 10.68 | 10.68 | 0.63% | 1.90% | 100 | 1,068 | 10.68 | 10.68 | | |
26. | IGH-R-A | 10.49 | 10.62 | 10.53 | 2.56% | 1.72% | 91 | 958 | 10.49 | 10.62 | | |
27. | ZVCV-R-A | 2.36 | 2.36 | 2.36 | 4.71% | 4.71% | 75 | 177 | 2.36 | 2.36 | | |
28. | VART-R-1 | 1.23 | 1.23 | 1.23 | 7.56% | 2.67% | 73 | 90 | 1.23 | 1.23 | | |
29. | HPB-R-A | 59.46 | 60.52 | 59.87 | 9.09% | 7.53% | 46 | 2,754 | 59.46 | 60.52 | | |
30. | SNBA-R-A | 4.57 | 4.57 | 4.57 | 1.18% | 1.18% | 45 | 205 | 4.57 | 4.57 | | |
31. | MAIS-R-A | 31.32 | 31.32 | 31.32 | 7.27% | 7.27% | 41 | 1,284 | 31.32 | 31.32 | | |
32. | LKPC-R-A | 46.45 | 46.45 | 45.79 | 5.42% | 4.39% | 40 | 1,832 | 45.13 | 46.45 | | |
33. | KODT-P-A | 131.40 | 138.03 | 135.74 | 4.52% | 2.70% | 33 | 4,479 | 131.40 | 138.03 | | |
34. | KRAS-R-A | 70.34 | 70.34 | 70.34 | 1.92% | 2.81% | 29 | 2,040 | 70.34 | 70.34 | | |
35. | SLRS-R-A | 53.35 | 57.07 | 55.79 | 6.97% | 4.56% | 29 | 1,618 | 53.35 | 57.07 | | |
36. | ADRS-R-A | 58.40 | 58.40 | 58.40 | 1.85% | 1.91% | 21 | 1,226 | 58.40 | 58.40 | | |
37. | SAPN-R-A | 29.46 | 30.53 | 30.40 | 5.50% | 5.07% | 17 | 517 | 29.46 | 30.53 | | |
38. | AUHR-R-A | 99.54 | 99.54 | 99.54 | 2.74% | 3.13% | 12 | 1,195 | 99.54 | 99.54 | | |
39. | JNAF-R-A | 491.07 | 491.07 | 491.07 | 0.00% | 0.00% | 12 | 5,893 | 491.07 | 491.07 | | |
40. | ZB-R-A | 2.16 | 2.16 | 2.16 | 25.39% | 27.85% | 10 | 22 | 2.16 | 2.16 | | |
41. | LRHC-R-A | 168.56 | 167.23 | 167.42 | -0.79% | -0.67% | 7 | 1,172 | 167.23 | 168.56 | | |
42. | PBZ-R-A | 113.48 | 113.48 | 113.48 | -0.58% | 1.50% | 4 | 454 | 113.48 | 113.48 | | |
43. | CKML-R-A | 716.70 | 7.65 | 7.54 | 2.73% | 1.21% | 3 | 2,216 | 716.70 | 749.88 | | |
44. | CROS-R-A | 796.34 | 796.34 | 796.34 | 5.26% | 5.26% | 1 | 796 | 796.34 | 796.34 | | |
45. | CROBEX | | 196.50 | | 2.10% | | | | | | | |
| | | | | | | | 2,183,996 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.