 Filter
Country: Croatia Date: 10/28/2019 Volume: 1,100,500 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
| 1. | OPTE-R-A | 0.90 | 0.90 | 0.90 | 1.50% | -0.30% | 20,904 | 18,753 | 0.89 | 0.90 | 0.89 | 0.90 |
| 2. | RIVP-R-A | 5.00 | 5.04 | 5.04 | 0.53% | 0.45% | 20,347 | 102,521 | 5.00 | 5.04 | 5.04 | 5.07 |
| 3. | ULJN-R-A | 0.15 | 0.16 | 0.19 | 9.03% | 31.57% | 20,135 | 3,898 | 0.15 | 0.21 | 0.16 | 0.19 |
| 4. | DDJH-R-A | 0.69 | 0.67 | 0.69 | -4.18% | 1.97% | 13,135 | 9,039 | 0.67 | 0.71 | 0.67 | 0.68 |
| 5. | ZABA-R-A | 7.90 | 7.90 | 7.92 | -0.83% | -0.55% | 10,611 | 84,047 | 7.90 | 7.96 | 7.90 | 7.96 |
| 6. | HT-R-A | 22.56 | 22.76 | 22.78 | 1.18% | 1.19% | 7,293 | 166,120 | 22.56 | 22.89 | 22.76 | 22.96 |
| 7. | JDRN-R-B | 2.07 | 2.09 | 2.08 | 1.61% | 1.10% | 5,025 | 10,450 | 2.07 | 2.09 | | |
| 8. | INGR-R-A | 0.51 | 0.52 | 0.51 | 0.50% | -2.04% | 4,701 | 2,393 | 0.51 | 0.52 | | |
| 9. | ADRS-P-A | 66.36 | 66.36 | 66.45 | 0.00% | 0.09% | 2,224 | 147,780 | 66.10 | 67.16 | | |
| 10. | JDPL-R-A | 2.23 | 2.57 | 2.39 | 22.01% | 14.89% | 1,428 | 3,407 | 2.23 | 2.57 | | |
| 11. | VLEN-R-B | 1.09 | 1.11 | 1.10 | 6.33% | 3.12% | 1,217 | 1,334 | 1.09 | 1.11 | 1.06 | 1.11 |
| 12. | DLKV-R-A | 0.65 | 0.65 | 0.65 | 0.00% | -0.82% | 1,142 | 737 | 0.65 | 0.65 | 0.65 | 0.67 |
| 13. | SAPN-R-A | 44.59 | 47.78 | 47.57 | 7.14% | 8.63% | 1,100 | 52,328 | 44.59 | 48.84 | 46.98 | 48.31 |
| 14. | HHLD-R-A | 0.62 | 0.64 | 0.64 | 12.56% | 11.86% | 1,004 | 641 | 0.62 | 0.64 | 0.62 | 0.64 |
| 15. | VART-R-1 | 2.51 | 2.55 | 2.52 | -0.52% | -0.78% | 1,000 | 2,522 | 2.51 | 2.55 | 2.44 | 2.55 |
| 16. | KRAS-R-A | 139.36 | 139.36 | 139.36 | -0.94% | -0.05% | 991 | 138,105 | 139.36 | 139.36 | | |
| 17. | LKRI-R-A | 5.60 | 5.60 | 5.60 | 0.00% | 1.17% | 972 | 5,444 | 5.60 | 5.60 | 5.57 | 5.71 |
| 18. | PTKM-R-A | 8.03 | 8.10 | 7.97 | 0.00% | -1.33% | 870 | 6,935 | 7.90 | 8.10 | | |
| 19. | HPB-R-A | 76.98 | 78.97 | 78.74 | 4.39% | 4.09% | 690 | 54,333 | 76.98 | 78.97 | | |
| 20. | ERNT-R-A | 163.91 | 163.25 | 164.72 | -0.81% | 0.28% | 469 | 77,255 | 163.25 | 165.90 | 163.25 | 164.58 |
| 21. | ATLN-R-A | 22.96 | 21.50 | 22.31 | -8.99% | -8.69% | 449 | 10,016 | 21.37 | 22.96 | 21.50 | 22.96 |
| 22. | TPNG-R-A | 5.39 | 5.42 | 5.41 | 2.51% | 1.88% | 433 | 2,342 | 5.39 | 5.42 | | |
| 23. | IGH-R-A | 17.92 | 17.92 | 17.92 | 3.85% | 3.67% | 430 | 7,705 | 17.92 | 17.92 | 17.12 | 18.32 |
| 24. | JDTC-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 416 | 773 | 1.86 | 1.86 | | |
| 25. | ADPL-R-A | 24.29 | 24.29 | 24.38 | -0.54% | -0.08% | 358 | 8,727 | 24.29 | 24.42 | 24.29 | 24.42 |
| 26. | PODR-R-A | 63.71 | 64.11 | 64.15 | 0.84% | 1.26% | 303 | 19,437 | 63.71 | 64.64 | 64.11 | 64.50 |
| 27. | HTCP-R-A | 65.03 | 65.03 | 64.26 | 0.00% | -2.21% | 293 | 18,829 | 63.71 | 65.03 | 63.97 | 65.03 |
| 28. | MAIS-R-A | 42.47 | 42.47 | 42.47 | -1.84% | -1.84% | 289 | 12,274 | 42.47 | 42.47 | 42.21 | 42.47 |
| 29. | BD62-R-A | 2.20 | 2.20 | 2.20 | 13.70% | 13.70% | 286 | 630 | 2.20 | 2.20 | | |
| 30. | ATPL-R-A | 63.31 | 64.50 | 63.65 | 1.89% | 1.79% | 195 | 12,411 | 63.31 | 64.64 | 62.78 | 64.50 |
| 31. | LKPC-R-A | 54.15 | 54.15 | 54.51 | 2.00% | 2.24% | 194 | 10,574 | 54.15 | 56.27 | 54.15 | 56.01 |
| 32. | LRH-R-A | 623.80 | 623.80 | 623.80 | 0.00% | 0.00% | 108 | 67,370 | 623.80 | 623.80 | 621.14 | 623.80 |
| 33. | ULPL-R-A | 5.52 | 5.49 | 5.51 | -1.43% | 5.79% | 95 | 523 | 5.49 | 5.52 | | |
| 34. | ARNT-R-A | 49.11 | 49.11 | 49.23 | -0.54% | -0.30% | 91 | 4,480 | 49.11 | 49.37 | 49.11 | 49.37 |
| 35. | ADRS-R-A | 76.32 | 76.32 | 76.32 | -0.86% | -0.86% | 84 | 6,411 | 76.32 | 76.32 | 75.65 | 76.32 |
| 36. | HIMR-R-A | 102.86 | 106.18 | 105.61 | 0.00% | -0.54% | 58 | 6,125 | 102.86 | 106.18 | 106.18 | 112.15 |
| 37. | RIZO-R-A | 0.46 | 0.46 | 0.46 | 0.00% | -3.05% | 23 | 11 | 0.46 | 0.46 | 0.46 | 0.76 |
| 38. | KODT-R-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.00% | 23 | 4,426 | 192.45 | 192.45 | 192.45 | 196.43 |
| 39. | GRNL-R-A | 3.03 | 3.03 | 3.03 | 4.59% | 4.59% | 20 | 61 | 3.03 | 3.03 | | |
| 40. | KBZ-R-A | 15.66 | 15.66 | 15.66 | 0.00% | 0.00% | 18 | 282 | 15.66 | 15.66 | | |
| 41. | TUHO-R-A | 353.04 | 350.39 | 350.83 | -0.75% | -0.63% | 12 | 4,210 | 350.39 | 353.04 | 350.39 | 353.04 |
| 42. | LPLH-R-A | 18.85 | 18.85 | 18.85 | -2.07% | -2.07% | 9 | 170 | 18.85 | 18.85 | | |
| 43. | HTPO-R-A | 13.27 | 13.27 | 13.27 | 5.26% | 5.26% | 9 | 119 | 13.27 | 13.27 | | |
| 44. | VIRO-R-A | 13.01 | 13.01 | 13.01 | 0.00% | 5.23% | 6 | 78 | 13.01 | 13.01 | 12.28 | 13.01 |
| 45. | AUHR-R-A | 114.14 | 114.14 | 114.14 | 1.18% | 1.00% | 5 | 571 | 114.14 | 114.14 | 114.14 | 118.12 |
| 46. | KODT-P-A | 195.10 | 195.10 | 195.10 | -0.68% | -0.68% | 5 | 976 | 195.10 | 195.10 | 193.78 | 195.10 |
| 47. | MDKA-R-A | 2,229.74 | 2,243.02 | 2,236.38 | 3.05% | 2.59% | 4 | 8,946 | 2,229.74 | 2,243.02 | 2,163.38 | 2,256.29 |
| 48. | LURA-R-A | 73.00 | 73.00 | 73.00 | -5.17% | -4.35% | 4 | 292 | 73.00 | 73.00 | 69.02 | 0.23 |
| 49. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 3 | 1,250 | 416.75 | 416.75 | 416.75 | 419.40 |
| 50. | SLRS-R-A | 73.00 | 73.00 | 73.00 | 1.85% | 1.85% | 2 | 146 | 73.00 | 73.00 | | |
| 51. | LRHC-R-A | 232.26 | 232.26 | 232.26 | -2.78% | -1.37% | 2 | 465 | 232.26 | 232.26 | | |
| 52. | CKML-R-A | 915.79 | 9.34 | 9.34 | 0.00% | 0.00% | 2 | 1,832 | 915.79 | 915.79 | 915.79 | 922.42 |
| 53. | CROBEX | | 267.40 | | 0.11% | | | | | | | |
| | | | | | | | | 1,100,500 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.