Filter
Country: Croatia Date: 10/19/2017 Volume: 515,883 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | VLEN-R-B | 1.91 | 2.06 | 1.99 | 8.61% | 6.97% | 55,233 | 110,177 | 1.91 | 2.10 | | |
2. | RIVP-R-A | 5.97 | 6.02 | 6.00 | 0.02% | 0.42% | 7,613 | 45,651 | 5.97 | 6.02 | | |
3. | HT-R-A | 22.83 | 22.59 | 22.73 | -1.05% | -0.17% | 6,272 | 142,557 | 22.58 | 22.83 | | |
4. | OPTE-R-A | 0.40 | 0.38 | 0.39 | -3.65% | -1.34% | 4,275 | 1,666 | 0.38 | 0.40 | | |
5. | DDJH-R-A | 5.38 | 5.39 | 5.31 | 0.20% | -1.72% | 2,614 | 13,870 | 5.20 | 5.52 | | |
6. | ZB-R-A | 1.64 | 1.59 | 1.60 | -7.84% | -7.78% | 2,173 | 3,488 | 1.59 | 1.64 | | |
7. | VART-R-1 | 2.07 | 2.06 | 2.07 | -1.40% | 5.20% | 2,056 | 4,251 | 2.06 | 2.07 | | |
8. | HHLD-R-A | 0.44 | 0.44 | 0.44 | 9.28% | 8.58% | 1,513 | 661 | 0.44 | 0.44 | | |
9. | JDPL-R-A | 4.38 | 4.71 | 4.42 | 9.27% | 2.62% | 1,201 | 5,312 | 4.12 | 4.71 | | |
10. | ATPL-R-A | 61.58 | 63.71 | 62.81 | 3.96% | 2.28% | 1,150 | 72,227 | 61.55 | 63.71 | | |
11. | DLKV-R-A | 2.84 | 2.79 | 2.80 | -1.82% | -1.63% | 608 | 1,705 | 2.79 | 2.84 | | |
12. | ZABA-R-A | 7.04 | 7.04 | 7.04 | -0.04% | -0.02% | 538 | 3,786 | 7.04 | 7.06 | | |
13. | INGR-R-A | 0.50 | 0.50 | 0.50 | -1.06% | 3.90% | 500 | 248 | 0.50 | 0.50 | | |
14. | ULPL-R-A | 19.91 | 20.31 | 20.07 | 4.08% | 2.75% | 338 | 6,782 | 19.91 | 20.31 | | |
15. | PVCM-R-A | 28.67 | 29.20 | 29.09 | 0.78% | 1.57% | 337 | 9,802 | 28.67 | 29.20 | | |
16. | PODR-R-A | 40.09 | 39.95 | 39.97 | -2.87% | -0.64% | 300 | 11,991 | 39.95 | 40.09 | | |
17. | ADPL-R-A | 22.03 | 22.03 | 22.03 | 0.24% | -0.43% | 287 | 6,323 | 22.03 | 22.03 | | |
18. | TPNG-R-A | 7.58 | 7.70 | 7.61 | 0.87% | -0.61% | 275 | 2,093 | 7.58 | 7.70 | | |
19. | AUHR-R-A | 93.84 | 94.23 | 94.19 | 0.42% | 1.18% | 226 | 21,286 | 93.84 | 94.23 | | |
20. | PTKM-R-A | 1.22 | 1.22 | 1.22 | 0.88% | 0.99% | 222 | 270 | 1.22 | 1.22 | | |
21. | PCTS-R-A | 7.17 | 7.23 | 7.20 | 1.83% | 1.33% | 215 | 1,548 | 7.17 | 7.23 | | |
22. | LKRI-R-A | 6.61 | 6.61 | 6.61 | -0.02% | 0.00% | 158 | 1,044 | 6.61 | 6.61 | | |
23. | ADRS-P-A | 58.86 | 59.06 | 58.97 | -0.67% | -0.97% | 151 | 8,904 | 58.86 | 59.14 | | |
24. | GAMA-R-A | 9.50 | 9.56 | 9.55 | -0.01% | -1.36% | 126 | 1,203 | 9.50 | 9.56 | | |
25. | LULG-R-A | 2.99 | 2.92 | 2.93 | -3.93% | -3.63% | 120 | 351 | 2.92 | 2.99 | | |
26. | ULJN-R-A | 1.92 | 1.92 | 1.92 | 1.40% | 1.40% | 114 | 219 | 1.92 | 1.92 | | |
27. | MAIS-R-A | 41.28 | 41.14 | 41.31 | 0.98% | 1.24% | 114 | 4,710 | 41.14 | 41.81 | | |
28. | BETA-R-A | 5.71 | 5.71 | 5.71 | 0.00% | 0.00% | 104 | 594 | 5.71 | 5.71 | | |
29. | SNHA-R-A | 10.09 | 10.09 | 10.09 | -1.29% | -0.60% | 104 | 1,049 | 10.09 | 10.09 | | |
30. | HZLA-R-A | 18.85 | 18.85 | 18.85 | 1.41% | 1.41% | 94 | 1,772 | 18.85 | 18.85 | | |
31. | KRAS-R-A | 57.74 | 57.73 | 57.74 | -3.09% | -0.20% | 70 | 4,041 | 57.73 | 57.74 | | |
32. | IGH-R-A | 31.86 | 31.87 | 31.93 | -2.00% | -1.79% | 66 | 2,108 | 31.86 | 32.52 | | |
33. | VDKT-R-A | 1.21 | 1.21 | 1.21 | -8.50% | -8.50% | 55 | 67 | 1.21 | 1.21 | | |
34. | LRHC-R-A | 230.94 | 237.44 | 234.42 | -0.61% | 2.98% | 28 | 6,564 | 230.94 | 237.71 | | |
35. | ERNT-R-A | 155.28 | 153.29 | 154.51 | -0.86% | 0.03% | 18 | 2,781 | 153.29 | 155.29 | | |
36. | BD62-R-A | 2.52 | 2.52 | 2.52 | 11.71% | 11.71% | 16 | 40 | 2.52 | 2.52 | | |
37. | INA-R-A | 437.99 | 444.62 | 442.41 | 1.52% | 1.01% | 12 | 5,309 | 437.99 | 444.62 | | |
38. | SLRS-R-A | 132.86 | 132.86 | 132.86 | -0.89% | -0.89% | 9 | 1,196 | 132.86 | 132.86 | | |
39. | PLAG-R-A | 892.56 | 222.98 | 223.02 | -2.61% | -2.58% | 7 | 6,245 | 891.91 | 892.56 | | |
40. | ARNT-R-A | 60.93 | 60.93 | 60.93 | 0.02% | -0.39% | 7 | 427 | 60.93 | 60.93 | | |
41. | THNK-R-A | 40.22 | 40.22 | 40.22 | -5.31% | -5.31% | 7 | 282 | 40.22 | 40.22 | | |
42. | KOEI-R-A | 89.69 | 89.59 | 89.61 | -0.11% | -0.21% | 6 | 538 | 89.59 | 89.69 | | |
43. | ATGR-R-A | 109.26 | 27.31 | 27.31 | 0.14% | 0.15% | 5 | 546 | 109.26 | 109.26 | | |
44. | ATLN-R-A | 21.71 | 21.71 | 21.71 | 0.00% | 0.00% | 3 | 65 | 21.71 | 21.71 | | |
45. | VIRO-R-A | 45.11 | 45.11 | 45.11 | 3.03% | 4.50% | 3 | 135 | 45.11 | 45.11 | | |
46. | CROBEX | | 244.89 | | -0.48% | | | | | | | |
| | | | | | | | 515,883 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.