Filter
Country: Croatia Date: 11/15/2017 Volume: 871,519 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | BLJE-R-A | 0.79 | 0.83 | 0.82 | 5.07% | 1.14% | 20,877 | 17,191 | 0.77 | 0.88 | | |
2. | RIVP-R-A | 5.79 | 5.75 | 5.73 | -0.76% | -1.15% | 17,759 | 101,752 | 5.71 | 5.79 | | |
3. | OPTE-R-A | 0.40 | 0.40 | 0.41 | -0.99% | 2.30% | 15,300 | 6,311 | 0.40 | 0.42 | | |
4. | INGR-R-A | 0.52 | 0.54 | 0.52 | 4.59% | 0.25% | 6,165 | 3,223 | 0.52 | 0.55 | | |
5. | ZABA-R-A | 6.90 | 7.15 | 7.03 | 2.75% | 2.36% | 6,022 | 42,338 | 6.90 | 7.15 | | |
6. | VLEN-R-B | 1.78 | 1.79 | 1.79 | 3.77% | 3.21% | 3,050 | 5,464 | 1.78 | 1.79 | | |
7. | THNK-R-A | 16.59 | 12.88 | 13.85 | -23.59% | -17.12% | 2,897 | 40,138 | 12.61 | 18.54 | | |
8. | DDJH-R-A | 3.12 | 2.98 | 3.03 | -1.41% | -2.60% | 2,669 | 8,075 | 2.98 | 3.12 | | |
9. | HT-R-A | 22.34 | 22.37 | 22.39 | 0.03% | 0.05% | 2,408 | 53,911 | 22.32 | 22.44 | | |
10. | HHLD-R-A | 0.38 | 0.37 | 0.37 | 1.44% | 1.44% | 1,685 | 632 | 0.37 | 0.38 | | |
11. | ADRS-P-A | 58.40 | 58.40 | 58.40 | -0.68% | -1.60% | 1,500 | 87,597 | 58.40 | 58.40 | | |
12. | ATPL-R-A | 65.85 | 65.70 | 64.62 | -0.20% | -0.10% | 1,438 | 92,925 | 62.09 | 66.36 | | |
13. | DLKV-R-A | 2.59 | 2.69 | 2.63 | 3.16% | 0.31% | 1,301 | 3,415 | 2.58 | 2.69 | | |
14. | LEDO-R-A | 105.91 | 99.94 | 104.30 | -3.46% | 1.14% | 1,204 | 125,577 | 97.69 | 109.50 | | |
15. | JDPL-R-A | 3.74 | 3.98 | 3.80 | -0.10% | -4.79% | 1,012 | 3,844 | 3.57 | 3.98 | | |
16. | PODR-R-A | 39.68 | 39.82 | 39.74 | -0.33% | 0.17% | 562 | 22,336 | 39.68 | 39.82 | | |
17. | KOEI-R-A | 93.04 | 93.04 | 93.04 | 0.07% | 1.09% | 500 | 46,519 | 93.04 | 93.04 | | |
18. | SLPF-R-A | 4.29 | 4.64 | 4.42 | -2.72% | -0.21% | 461 | 2,036 | 4.29 | 4.64 | | |
19. | VPIK-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 420 | 892 | 2.12 | 2.12 | | |
20. | RIZO-R-A | 5.57 | 5.32 | 5.37 | -12.83% | -13.19% | 400 | 2,149 | 5.32 | 5.57 | | |
21. | VDKT-R-A | 0.34 | 0.40 | 0.35 | 17.26% | 4.73% | 380 | 134 | 0.34 | 0.40 | | |
22. | LKRI-R-A | 6.58 | 6.51 | 6.54 | -0.91% | -0.38% | 283 | 1,852 | 6.51 | 6.58 | | |
23. | KRAS-R-A | 63.04 | 62.38 | 62.50 | -0.21% | 1.62% | 263 | 16,437 | 62.38 | 63.04 | | |
24. | ATLN-R-A | 21.63 | 21.90 | 21.65 | 0.00% | -0.74% | 257 | 5,564 | 21.24 | 21.90 | | |
25. | ARNT-R-A | 61.88 | 61.88 | 61.88 | 0.47% | 0.47% | 217 | 13,427 | 61.88 | 61.88 | | |
26. | AUHR-R-A | 85.97 | 85.63 | 85.66 | -0.75% | -0.72% | 187 | 16,018 | 85.63 | 85.97 | | |
27. | PVCM-R-A | 27.21 | 27.01 | 26.98 | -0.73% | -0.36% | 147 | 3,966 | 26.89 | 27.47 | | |
28. | VART-R-1 | 1.59 | 1.59 | 1.59 | -0.16% | -0.25% | 125 | 199 | 1.59 | 1.59 | | |
29. | HPB-R-A | 71.27 | 72.33 | 71.82 | 0.93% | 0.33% | 120 | 8,618 | 71.01 | 72.33 | | |
30. | MAIS-R-A | 39.67 | 39.82 | 39.74 | 3.09% | 2.90% | 106 | 4,213 | 39.52 | 39.82 | | |
31. | ADPL-R-A | 22.33 | 22.56 | 22.55 | 0.00% | 0.10% | 106 | 2,390 | 22.33 | 22.56 | | |
32. | SNHA-R-A | 9.77 | 9.76 | 9.77 | -0.15% | -0.05% | 100 | 977 | 9.76 | 9.77 | | |
33. | ERNT-R-A | 155.15 | 156.61 | 155.62 | 1.72% | 1.20% | 99 | 15,407 | 155.15 | 158.60 | | |
34. | IGH-R-A | 31.50 | 29.86 | 29.88 | 7.65% | 2.98% | 81 | 2,421 | 29.86 | 31.50 | | |
35. | PTKM-R-A | 2.18 | 2.18 | 2.18 | -1.79% | 11.16% | 70 | 153 | 2.18 | 2.18 | | |
36. | LRH-R-A | 505.67 | 497.71 | 497.77 | 0.70% | 0.55% | 58 | 28,871 | 495.59 | 505.67 | | |
37. | HMST-R-A | 40.35 | 40.35 | 40.35 | -0.33% | -0.33% | 48 | 1,937 | 40.35 | 40.35 | | |
38. | ULPL-R-A | 17.25 | 16.21 | 16.32 | -3.49% | -2.98% | 43 | 702 | 16.21 | 17.25 | | |
39. | HUPZ-R-A | 437.85 | 437.93 | 437.89 | 0.02% | 0.01% | 41 | 17,954 | 437.85 | 437.93 | | |
40. | BCIN-R-A | 33.21 | 33.19 | 33.19 | -0.85% | -0.51% | 32 | 1,062 | 33.19 | 33.21 | | |
41. | JMNC-R-A | 1,724.47 | 1,619.22 | 1,660.72 | -6.15% | -9.94% | 26 | 43,179 | 1,592.67 | 1,725.40 | | |
42. | KODT-P-A | 199.75 | 199.75 | 199.75 | -0.27% | -0.27% | 22 | 4,394 | 199.75 | 199.75 | | |
43. | INA-R-A | 431.35 | 437.99 | 436.14 | 0.00% | -0.42% | 18 | 7,851 | 431.35 | 437.99 | | |
44. | ATGR-R-A | 110.96 | 27.74 | 27.74 | -0.24% | -0.26% | 14 | 1,553 | 110.96 | 110.96 | | |
45. | HDEL-R-A | 3.58 | 3.58 | 3.58 | -3.57% | -3.57% | 11 | 39 | 3.58 | 3.58 | | |
46. | PLAG-R-A | 912.47 | 228.12 | 228.12 | -0.36% | 0.07% | 5 | 4,562 | 912.47 | 912.47 | | |
47. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 4 | 398 | 99.54 | 99.54 | | |
48. | LRHC-R-A | 220.32 | 220.32 | 220.32 | 0.30% | 0.30% | 2 | 441 | 220.32 | 220.32 | | |
49. | LKPC-R-A | 70.33 | 70.33 | 70.33 | 5.98% | 5.98% | 1 | 70 | 70.33 | 70.33 | | |
50. | TUHO-R-A | 406.54 | 406.54 | 406.54 | -2.76% | -2.76% | 1 | 407 | 406.54 | 406.54 | | |
51. | CROBEX | | 245.23 | | 0.28% | | | | | | | |
| | | | | | | | 871,519 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.