Filter
Country: Croatia Date: 02/07/2018 Volume: 1,280,749 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | DLKV-R-A | 2.48 | 2.50 | 2.35 | 1.62% | -3.65% | 60,297 | 141,495 | 2.32 | 2.54 | | |
2. | RIVP-R-A | 5.56 | 5.61 | 5.57 | 0.95% | 2.57% | 40,211 | 223,904 | 5.51 | 5.64 | | |
3. | OPTE-R-A | 0.34 | 0.34 | 0.34 | -1.94% | 2.81% | 24,847 | 8,457 | 0.33 | 0.35 | | |
4. | JDRN-R-B | 0.73 | 2.29 | 2.27 | 4.55% | 4.38% | 23,126 | 17,519 | 0.73 | 0.79 | | |
5. | BLJE-R-A | 0.35 | 0.35 | 0.35 | 6.81% | 2.77% | 15,725 | 5,425 | 0.34 | 0.35 | | |
6. | ADPL-R-A | 24.69 | 25.08 | 25.05 | 3.85% | 4.06% | 11,336 | 283,942 | 24.42 | 25.15 | | |
7. | INGR-R-A | 0.53 | 0.56 | 0.55 | 3.19% | 4.55% | 7,436 | 4,084 | 0.53 | 0.56 | | |
8. | HT-R-A | 21.57 | 21.77 | 21.71 | 0.92% | 0.02% | 4,805 | 104,334 | 21.57 | 21.90 | | |
9. | ZABA-R-A | 7.64 | 7.70 | 7.64 | 2.47% | 1.71% | 3,137 | 23,982 | 7.64 | 7.70 | | |
10. | HHLD-R-A | 0.31 | 0.31 | 0.31 | -0.85% | -0.85% | 2,805 | 879 | 0.31 | 0.31 | | |
11. | DDJH-R-A | 2.23 | 2.28 | 2.28 | 3.92% | 3.74% | 2,194 | 5,001 | 2.23 | 2.36 | | |
12. | ADRS-P-A | 58.40 | 58.00 | 58.19 | -0.46% | 0.85% | 1,764 | 102,651 | 58.00 | 59.33 | | |
13. | VLEN-R-B | 1.59 | 1.58 | 1.60 | -0.84% | 3.25% | 1,660 | 2,655 | 1.58 | 1.62 | | |
14. | PODR-R-A | 35.04 | 34.91 | 35.10 | 0.38% | 0.24% | 904 | 31,731 | 34.91 | 35.57 | | |
15. | ATPL-R-A | 84.15 | 85.47 | 85.08 | 3.87% | 5.94% | 504 | 42,879 | 83.88 | 87.33 | | |
16. | BETA-R-A | 5.34 | 5.34 | 5.34 | 0.50% | 0.50% | 500 | 2,668 | 5.34 | 5.34 | | |
17. | LPLH-R-A | 25.22 | 25.22 | 25.22 | 5.56% | 5.56% | 339 | 8,549 | 25.22 | 25.22 | | |
18. | IGH-R-A | 27.21 | 28.14 | 27.76 | 2.42% | -1.38% | 302 | 8,383 | 27.21 | 28.93 | | |
19. | KOEI-R-A | 92.91 | 96.22 | 93.91 | 3.57% | 1.30% | 299 | 28,078 | 92.91 | 96.22 | | |
20. | VPIK-R-A | 0.61 | 0.61 | 0.61 | -7.59% | -7.59% | 292 | 179 | 0.61 | 0.61 | | |
21. | LKRI-R-A | 6.00 | 5.97 | 6.05 | -0.44% | 0.84% | 272 | 1,646 | 5.97 | 6.24 | | |
22. | SNHA-R-A | 9.62 | 9.62 | 9.62 | 0.00% | 0.00% | 225 | 2,165 | 9.62 | 9.62 | | |
23. | ATLN-R-A | 22.70 | 22.70 | 22.70 | -0.58% | -0.58% | 200 | 4,539 | 22.70 | 22.70 | | |
24. | JDPL-R-A | 4.19 | 4.17 | 4.19 | 3.97% | 9.17% | 187 | 783 | 4.17 | 4.22 | | |
25. | HMST-R-A | 40.61 | 40.61 | 40.61 | 0.00% | 0.00% | 173 | 7,026 | 40.61 | 40.61 | | |
26. | GAMA-R-A | 9.82 | 9.82 | 9.82 | 0.00% | 0.00% | 173 | 1,699 | 9.82 | 9.82 | | |
27. | MAIS-R-A | 36.63 | 36.63 | 36.51 | 2.99% | 2.49% | 165 | 6,024 | 36.37 | 36.63 | | |
28. | ARNT-R-A | 58.53 | 58.53 | 58.53 | 0.68% | 1.48% | 150 | 8,780 | 58.53 | 58.53 | | |
29. | PRFC-R-A | 2.03 | 2.03 | 2.03 | 2.00% | 2.00% | 150 | 305 | 2.03 | 2.03 | | |
30. | LEDO-R-A | 47.78 | 49.11 | 48.87 | 5.71% | 7.56% | 134 | 6,549 | 47.78 | 49.77 | | |
31. | RIZO-R-A | 5.63 | 5.63 | 5.63 | 0.47% | 0.47% | 120 | 675 | 5.63 | 5.63 | | |
32. | PLAG-R-A | 230.94 | 229.61 | 230.69 | -3.89% | -1.48% | 119 | 27,452 | 229.61 | 232.26 | | |
33. | ADRS-R-A | 66.10 | 67.69 | 67.04 | 3.66% | 1.56% | 119 | 7,978 | 66.10 | 67.69 | | |
34. | PCTS-R-A | 6.70 | 6.70 | 6.70 | 0.00% | 0.00% | 104 | 697 | 6.70 | 6.70 | | |
35. | ERNT-R-A | 160.59 | 162.59 | 161.68 | 0.41% | -0.05% | 98 | 15,845 | 160.59 | 162.59 | | |
36. | KRAS-R-A | 58.40 | 58.13 | 58.27 | 0.00% | 0.24% | 96 | 5,594 | 58.13 | 58.40 | | |
37. | ATGR-R-A | 121.44 | 32.02 | 31.88 | 5.46% | 1.41% | 89 | 11,348 | 121.44 | 128.08 | | |
38. | HUPZ-R-A | 459.22 | 464.53 | 463.90 | 0.00% | 0.14% | 89 | 41,287 | 459.22 | 464.53 | | |
39. | THNK-R-A | 25.75 | 27.34 | 26.53 | 4.04% | 4.84% | 56 | 1,486 | 25.75 | 27.34 | | |
40. | KABA-R-A | 1.21 | 1.21 | 1.21 | 22.00% | 22.00% | 55 | 67 | 1.21 | 1.21 | | |
41. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 47 | 34,309 | 729.98 | 729.98 | | |
42. | HIMR-R-A | 107.51 | 107.51 | 107.51 | -0.61% | -0.61% | 45 | 4,838 | 107.51 | 107.51 | | |
43. | ZVZD-R-A | 28.54 | 28.54 | 28.54 | 7.50% | 7.50% | 45 | 1,284 | 28.54 | 28.54 | | |
44. | ZB-R-A | 1.46 | 1.46 | 1.46 | 2.81% | 1.57% | 44 | 64 | 1.46 | 1.46 | | |
45. | JMNC-R-A | 676.89 | 533.55 | 613.80 | -11.06% | 0.27% | 30 | 18,414 | 533.55 | 676.89 | | |
46. | PBZ-R-A | 104.85 | 105.51 | 104.90 | 1.92% | 1.67% | 29 | 3,042 | 104.85 | 105.51 | | |
47. | IPKK-R-A | 9.82 | 9.82 | 9.82 | -11.90% | -11.90% | 27 | 265 | 9.82 | 9.82 | | |
48. | HPB-R-A | 69.68 | 69.68 | 69.68 | 2.94% | 1.70% | 22 | 1,533 | 69.68 | 69.68 | | |
49. | JDGT-R-A | 146.00 | 146.00 | 146.00 | 1.85% | 1.85% | 20 | 2,920 | 146.00 | 146.00 | | |
50. | VIRO-R-A | 25.48 | 26.01 | 25.71 | 2.08% | 0.90% | 18 | 463 | 25.48 | 26.01 | | |
51. | HZVG-R-A | 2.52 | 2.52 | 2.52 | 72.72% | 72.72% | 15 | 38 | 2.52 | 2.52 | | |
52. | LRHC-R-A | 232.26 | 232.26 | 232.26 | -7.89% | -5.91% | 13 | 3,019 | 232.26 | 232.26 | | |
53. | INA-R-A | 411.44 | 403.48 | 405.25 | 0.00% | 0.44% | 9 | 3,647 | 403.48 | 411.44 | | |
54. | TNKC-R-A | 29.20 | 29.20 | 29.20 | 10.00% | 10.00% | 5 | 146 | 29.20 | 29.20 | | |
55. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 4 | 3,424 | 856.06 | 856.06 | | |
56. | ACI-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 3 | 1,991 | 663.61 | 663.61 | | |
57. | LRH-R-A | 541.51 | 541.51 | 541.51 | -1.92% | -1.92% | 1 | 542 | 541.51 | 541.51 | | |
58. | MDKA-R-A | 2,070.48 | 2,070.48 | 2,070.48 | 0.65% | 0.65% | 1 | 2,070 | 2,070.48 | 2,070.48 | | |
59. | CROBEX | | 249.08 | | 1.84% | | | | | | | |
| | | | | | | | 1,280,749 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.