 Filter
Country: Croatia Date: 10/02/2026 Volume: 3,357,394 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | MAIS-R-A | 66.00 | 68.50 | 67.56 | 7.03% | 5.56% | 346 | 23,375 | 66.00 | 68.50 | | |
| 2. | THNK-R-A | 20.00 | 20.00 | 20.00 | 5.26% | 5.26% | 722 | 14,440 | 20.00 | 20.00 | | |
| 3. | CROS-R-A | 3,280.00 | 3,300.00 | 3,295.00 | 5.10% | 5.38% | 4 | 13,180 | 3,280.00 | 3,300.00 | | |
| 4. | JDRN-R-B | 1.49 | 1.50 | 1.49 | 4.90% | 3.47% | 815 | 1,217 | 1.49 | 1.50 | | |
| 5. | KOEI-R-A | 1,086.00 | 1,126.00 | 1,102.54 | 3.87% | 2.28% | 1,289 | 1,421,174 | 1,080.00 | 1,128.00 | | |
| 6. | JDPL-R-A | 13.30 | 13.50 | 13.34 | 3.85% | 2.62% | 361 | 4,816 | 13.30 | 13.50 | | |
| 7. | CTKS-R-A | 116.00 | 116.00 | 116.00 | 3.57% | 3.57% | 29 | 3,364 | 116.00 | 116.00 | | |
| 8. | VLEN-R-B | 3.96 | 4.10 | 4.03 | 3.54% | 3.33% | 8,888 | 35,792 | 3.96 | 4.10 | | |
| 9. | DLKV-R-A | 16.00 | 16.55 | 16.21 | 3.44% | 1.57% | 3,286 | 53,255 | 16.00 | 16.55 | | |
| 10. | INGR-R-A | 2.00 | 2.06 | 2.02 | 3.00% | 1.00% | 17,825 | 35,960 | 2.00 | 2.06 | | |
| 11. | ADRS-P-A | 113.00 | 113.00 | 114.54 | 2.73% | 3.98% | 7,844 | 898,430 | 113.00 | 116.50 | | |
| 12. | ADRS-R-A | 179.00 | 183.00 | 179.94 | 2.23% | 1.01% | 127 | 22,853 | 179.00 | 183.00 | | |
| 13. | PDBA-R-A | 77.00 | 77.00 | 77.00 | 1.99% | 1.99% | 100 | 7,700 | 77.00 | 77.00 | | |
| 14. | ACI-R-A | 815.00 | 815.00 | 815.00 | 1.88% | 1.88% | 1 | 815 | 815.00 | 815.00 | | |
| 15. | HEFA-R-A | 1.18 | 1.17 | 1.19 | 1.74% | 3.48% | 3,605 | 4,284 | 1.17 | 1.20 | | |
| 16. | IG-R-A | 62.00 | 63.20 | 62.76 | 1.61% | 0.90% | 415 | 26,047 | 61.80 | 63.20 | | |
| 17. | KODT-R-A | 4,450.00 | 4,460.00 | 4,451.18 | 1.36% | 0.72% | 34 | 151,340 | 4,440.00 | 4,480.00 | | |
| 18. | JDGT-R-A | 200.00 | 202.00 | 200.00 | 1.00% | 0.00% | 50 | 10,000 | 198.00 | 202.00 | | |
| 19. | KODT-P-A | 4,240.00 | 4,280.00 | 4,243.57 | 0.94% | 0.38% | 14 | 59,410 | 4,200.00 | 4,280.00 | | |
| 20. | PODR-R-A | 154.00 | 154.00 | 154.00 | 0.65% | 0.73% | 51 | 7,854 | 154.00 | 154.00 | | |
| 21. | JNAF-R-A | 785.00 | 785.00 | 785.00 | 0.64% | 0.64% | 4 | 3,140 | 785.00 | 785.00 | | |
| 22. | ULPL-R-A | 7.80 | 7.85 | 7.70 | 0.64% | 3.22% | 987 | 7,596 | 7.50 | 8.00 | | |
| 23. | PLAG-R-A | 336.00 | 336.00 | 336.00 | 0.60% | 0.24% | 13 | 4,368 | 336.00 | 336.00 | | |
| 24. | LKPC-R-A | 178.00 | 178.00 | 178.00 | 0.56% | 0.56% | 7 | 1,246 | 178.00 | 178.00 | | |
| 25. | ARNT-R-A | 44.60 | 44.60 | 44.60 | 0.45% | 0.45% | 94 | 4,192 | 44.60 | 44.60 | | |
| 26. | MRUL-R-B | 29.60 | 29.00 | 29.20 | 0.00% | -1.12% | 653 | 19,065 | 29.00 | 29.60 | | |
| 27. | HT-R-A | 39.00 | 38.80 | 38.94 | 0.00% | -0.21% | 2,006 | 78,118 | 38.80 | 39.10 | | |
| 28. | KRAS-R-A | 128.00 | 128.00 | 128.00 | 0.00% | 0.00% | 100 | 12,800 | 128.00 | 128.00 | | |
| 29. | ATGR-R-A | 52.50 | 52.50 | 52.50 | 0.00% | -0.10% | 160 | 8,400 | 52.50 | 52.50 | | |
| 30. | IKBA-R-A | 595.00 | 595.00 | 595.00 | 0.00% | 0.74% | 53 | 31,535 | 595.00 | 595.00 | | |
| 31. | ZABA-R-A | 23.20 | 23.20 | 23.32 | 0.00% | 1.17% | 1,073 | 25,022 | 23.20 | 23.50 | | |
| 32. | INA-R-A | 515.00 | 510.00 | 510.77 | 0.00% | -0.34% | 13 | 6,640 | 510.00 | 515.00 | | |
| 33. | SPAN-R-A | 48.00 | 47.90 | 47.67 | -0.21% | -0.31% | 124 | 5,911 | 47.60 | 48.00 | | |
| 34. | ERNT-R-A | 220.00 | 216.00 | 216.93 | -0.46% | -0.49% | 57 | 12,365 | 216.00 | 220.00 | | |
| 35. | ZTOS-R-B | 18.70 | 18.60 | 18.66 | -0.53% | 0.05% | 332 | 6,196 | 18.60 | 18.70 | | |
| 36. | HPB-R-A | 330.00 | 330.00 | 330.00 | -0.60% | -0.75% | 20 | 6,600 | 330.00 | 330.00 | | |
| 37. | AUHR-R-A | 298.00 | 298.00 | 298.00 | -0.67% | -0.67% | 1 | 298 | 298.00 | 298.00 | | |
| 38. | LKRI-R-A | 13.00 | 12.90 | 12.97 | -0.77% | -0.46% | 754 | 9,777 | 12.90 | 13.00 | | |
| 39. | KOTR-P-A | 1,780.00 | 1,750.00 | 1,761.47 | -1.13% | -0.38% | 34 | 59,890 | 1,750.00 | 1,790.00 | | |
| 40. | RIVP-R-A | 8.80 | 8.70 | 8.71 | -1.14% | -0.46% | 22,810 | 198,673 | 8.66 | 8.80 | | |
| 41. | TOK-R-A | 16.40 | 16.40 | 16.40 | -1.20% | -1.20% | 257 | 4,215 | 16.40 | 16.40 | | |
| 42. | IGH-R-A | 10.20 | 10.00 | 10.10 | -1.96% | -0.98% | 478 | 4,827 | 10.00 | 10.20 | | |
| 43. | ADPL-R-A | 24.50 | 24.10 | 24.48 | -2.03% | -0.49% | 1,406 | 34,425 | 24.10 | 24.80 | | |
| 44. | KTJV-R-A | 6.30 | 6.30 | 6.30 | -2.33% | -2.33% | 662 | 4,171 | 6.30 | 6.30 | | |
| 45. | CIAK-R-A | 12.10 | 12.10 | 12.10 | -2.42% | -2.42% | 154 | 1,863 | 12.10 | 12.10 | | |
| 46. | LRH-R-A | 492.00 | 492.00 | 492.00 | -3.53% | -3.53% | 3 | 1,476 | 492.00 | 492.00 | | |
| 47. | CROS-P-A | 3,280.00 | 3,000.00 | 3,093.33 | -9.09% | -5.69% | 3 | 9,280 | 3,000.00 | 3,280.00 | | |
| | | | | | | | | 3,357,394 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.