| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 02.08.19 | 164,7900 |
164,8300
|
164,8300
| 0,02 % | 0,02 % | 3 | 494 | 164,7900 | 164,9000 | | 180,0000 |
|
2.
| 05.08.19 | 179,9900 |
179,9900
|
179,9900
| 9,20 % | 9,20 % | 1 | 180 | 179,9900 | 179,9900 | 131,8700 | 174,0000 |
|
3.
| 31.07.19 | 164,7900 |
164,7900
|
164,7900
| -0,07 % | -0,07 % | 2 | 330 | 164,7900 | 164,7900 | 131,9200 | 164,7900 |
|
4.
| 27.09.19 | 149,9900 |
149,9900
|
149,9900
| 9,55 % | 9,55 % | 1 | 150 | 149,9900 | 149,9900 | 110,0000 | 150,0000 |
|
5.
| 19.09.19 | 148,3200 |
148,3200
|
148,3200
| 3,00 % | 3,00 % | 1 | 148 | 148,3200 | 148,3200 | 115,2000 | 150,0000 |
|
6.
| 17.09.19 | 144,0000 |
144,0000
|
144,0000
| -20,00 % | -20,00 % | 1 | 144 | 144,0000 | 144,0000 | | 150,0000 |
|
7.
| 26.09.19 | 130,8800 |
136,9200
|
136,9200
| 7,75 % | 7,75 % | 3 | 411 | 130,8800 | 148,9900 | 102,0000 | 149,9900 |
|
8.
| 25.09.19 | 143,8800 |
127,0700
|
127,0700
| -14,33 % | -14,33 % | 3 | 381 | 118,6600 | 143,8800 | | 143,8800 |
|
9.
| 25.10.19 | 120,0000 |
120,0000
|
120,0000
| -19,99 % | -19,99 % | 1 | 120 | 120,0000 | 120,0000 | | 135,0000 |
|
10.
| 05.11.19 | 122,9000 |
122,9000
|
122,9000
| 2,42 % | 2,42 % | 1 | 123 | 122,9000 | 122,9000 | 96,0000 | 123,0000 |
|
11.
| 19.11.19 | 98,3200 |
98,3200
|
98,3200
| -20,00 % | -20,00 % | 1 | 98 | 98,3200 | 98,3200 | | 119,9900 |
|
12.
| 21.01.20 | 94,3900 |
94,3900
|
94,3900
| -19,99 % | -19,99 % | 1 | 94 | 94,3900 | 94,3900 | | 94,3900 |
|
13.
| 04.03.20 | 89,9900 |
89,9900
|
89,9900
| 19,16 % | 19,16 % | 1 | 90 | 89,9900 | 89,9900 | 60,4200 | 90,0000 |
|
14.
| 03.03.20 | 75,5200 |
75,5200
|
75,5200
| -19,99 % | -19,99 % | 2 | 151 | 75,5200 | 75,5200 | | 90,0000 |
|
15.
| 15.04.20 | 72,0000 |
72,0000
|
72,0000
| 4,17 % | 4,17 % | 1 | 72 | 72,0000 | 72,0000 | 55,3000 | 72,0000 |
|
16.
| 09.03.20 | 72,0000 |
72,0000
|
72,0000
| -19,99 % | -19,99 % | 1 | 72 | 72,0000 | 72,0000 | | 72,0000 |
|
17.
| 13.04.20 | 57,6000 |
57,6000
|
57,6000
| -20,00 % | -20,00 % | 2 | 115 | 57,6000 | 57,6000 | | 71,9900 |
|
18.
| 18.10.21 | 51,8400 |
51,8400
|
51,8400
| 0,00 % | 0,00 % | 2 | 104 | 51,8400 | 51,8400 | 41,4800 | 62,2000 |
|
19.
| 04.12.20 | 41,4800 |
41,4800
|
41,4800
| -19,98 % | -19,98 % | 4 | 166 | 41,4800 | 41,4800 | 42,0100 | 62,2000 |
|
20.
| 05.06.20 | 57,6000 |
57,6000
|
57,6000
| -20,00 % | -20,00 % | 1 | 58 | 57,6000 | 57,6000 | | 57,6000 |
|
21.
| 08.11.21 | 42,0000 |
42,0000
|
42,0000
| -18,98 % | -18,98 % | 1 | 42 | 42,0000 | 42,0000 | 41,4800 | 55,9900 |
|
22.
| 26.03.21 | 38,3000 |
38,3000
|
38,3000
| -14,89 % | -14,89 % | 3 | 115 | 38,3000 | 38,3000 | 38,3000 | 54,0000 |
|
23.
| 24.07.20 | 51,9900 |
51,9900
|
51,9900
| 17,52 % | 17,52 % | 2 | 104 | 51,9900 | 51,9900 | 36,8700 | 52,0000 |
|
24.
| 23.07.20 | 44,2400 |
44,2400
|
44,2400
| 0,00 % | 0,00 % | 3 | 133 | 44,2400 | 44,2400 | 44,2400 | 52,0000 |
|
25.
| 17.07.20 | 36,8700 |
36,8700
|
36,8700
| -19,99 % | -19,99 % | 6 | 221 | 36,8700 | 36,8700 | | 52,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|