| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 01.10.21 | 45,0000 |
45,0000
|
45,0000
| 4,17 % | 4,17 % | 19 | 855 | 45,0000 | 45,0000 | | 51,8400 |
|
2.
| 24.09.21 | 36,0000 |
36,0000
|
36,0000
| 20,00 % | 20,00 % | 1 | 36 | 36,0000 | 36,0000 | | |
|
3.
| 23.09.21 | 30,0000 |
30,0000
|
30,0000
| 20,00 % | 20,00 % | 260 | 7.800 | 30,0000 | 30,0000 | | |
|
4.
| 16.06.21 | 23,8000 |
23,8000
|
23,8000
| -2,98 % | -2,98 % | 7 | 167 | 23,8000 | 23,8000 | | |
|
5.
| 14.05.21 | 35,9900 |
30,6400
|
35,9600
| -20,00 % | -6,11 % | 174 | 6.257 | 30,6400 | 35,9900 | | |
|
6.
| 30.12.20 | 38,2300 |
38,2300
|
38,2300
| -19,99 % | -24,57 % | 14 | 535 | 38,2300 | 38,2300 | | 47,7700 |
|
7.
| 22.12.20 | 51,0000 |
47,7800
|
50,6800
| -19,99 % | -15,14 % | 10 | 507 | 47,7800 | 51,0000 | | 47,7800 |
|
8.
| 17.07.20 | 36,8700 |
36,8700
|
36,8700
| -19,99 % | -19,99 % | 6 | 221 | 36,8700 | 36,8700 | | 52,0000 |
|
9.
| 03.07.20 | 46,0800 |
46,0800
|
46,0800
| -20,00 % | -20,00 % | 1 | 46 | 46,0800 | 46,0800 | | 46,0800 |
|
10.
| 05.06.20 | 57,6000 |
57,6000
|
57,6000
| -20,00 % | -20,00 % | 1 | 58 | 57,6000 | 57,6000 | | 57,6000 |
|
11.
| 13.04.20 | 57,6000 |
57,6000
|
57,6000
| -20,00 % | -20,00 % | 2 | 115 | 57,6000 | 57,6000 | | 71,9900 |
|
12.
| 09.03.20 | 72,0000 |
72,0000
|
72,0000
| -19,99 % | -19,99 % | 1 | 72 | 72,0000 | 72,0000 | | 72,0000 |
|
13.
| 03.03.20 | 75,5200 |
75,5200
|
75,5200
| -19,99 % | -19,99 % | 2 | 151 | 75,5200 | 75,5200 | | 90,0000 |
|
14.
| 21.01.20 | 94,3900 |
94,3900
|
94,3900
| -19,99 % | -19,99 % | 1 | 94 | 94,3900 | 94,3900 | | 94,3900 |
|
15.
| 19.11.19 | 98,3200 |
98,3200
|
98,3200
| -20,00 % | -20,00 % | 1 | 98 | 98,3200 | 98,3200 | | 119,9900 |
|
16.
| 25.10.19 | 120,0000 |
120,0000
|
120,0000
| -19,99 % | -19,99 % | 1 | 120 | 120,0000 | 120,0000 | | 135,0000 |
|
17.
| 25.09.19 | 143,8800 |
127,0700
|
127,0700
| -14,33 % | -14,33 % | 3 | 381 | 118,6600 | 143,8800 | | 143,8800 |
|
18.
| 17.09.19 | 144,0000 |
144,0000
|
144,0000
| -20,00 % | -20,00 % | 1 | 144 | 144,0000 | 144,0000 | | 150,0000 |
|
19.
| 02.08.19 | 164,7900 |
164,8300
|
164,8300
| 0,02 % | 0,02 % | 3 | 494 | 164,7900 | 164,9000 | | 180,0000 |
|
20.
| 09.07.21 | 23,8000 |
23,8000
|
23,8000
| 0,00 % | 0,00 % | 2 | 48 | 23,8000 | 23,8000 | 19,0400 | |
|
21.
| 03.06.21 | 24,5300 |
24,5300
|
24,5300
| -18,23 % | -18,23 % | 1 | 25 | 24,5300 | 24,5300 | 24,5300 | |
|
22.
| 01.06.21 | 30,0000 |
30,0000
|
30,0000
| 0,84 % | 0,84 % | 2 | 60 | 30,0000 | 30,0000 | 24,5300 | |
|
23.
| 26.05.21 | 29,7500 |
29,7500
|
29,7500
| -2,90 % | -17,27 % | 30 | 893 | 29,7500 | 29,7500 | 24,5300 | |
|
24.
| 22.09.21 | 25,0000 |
25,0000
|
25,0000
| 5,04 % | 5,04 % | 9 | 225 | 25,0000 | 25,0000 | 25,0000 | |
|
25.
| 28.03.22 | 30,0000 |
30,0000
|
30,0000
| 0,00 % | 0,00 % | 2 | 60 | 30,0000 | 30,0000 | 26,8000 | 35,8900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|