| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 11.05.22 | 40,0000 |
40,0000
|
40,0000
| 1,60 % | 1,60 % | 1 | 40 | 40,0000 | 40,0000 | 38,2100 | 47,2400 |
|
2.
| 27.04.22 | 38,1100 |
38,1100
|
38,1100
| 3,00 % | 3,00 % | 1 | 38 | 38,1100 | 38,1100 | 37,1300 | 44,4000 |
|
3.
| 25.03.22 | 30,0000 |
30,0000
|
30,0000
| -18,92 % | -14,29 % | 1 | 30 | 30,0000 | 30,0000 | 30,0000 | 35,8900 |
|
4.
| 09.03.22 | 31,0000 |
31,0000
|
31,0000
| 3,33 % | 3,33 % | 1 | 31 | 31,0000 | 31,0000 | 31,0000 | 36,0000 |
|
5.
| 08.03.22 | 30,0000 |
30,0000
|
30,0000
| 3,45 % | 3,45 % | 1 | 30 | 30,0000 | 30,0000 | 29,0000 | 34,8000 |
|
6.
| 11.02.22 | 29,0000 |
29,0000
|
29,0000
| 0,00 % | 0,00 % | 1 | 29 | 29,0000 | 29,0000 | 29,0000 | 34,8000 |
|
7.
| 07.02.22 | 29,0000 |
29,0000
|
29,0000
| 3,53 % | 3,53 % | 1 | 29 | 29,0000 | 29,0000 | 29,0000 | 33,6100 |
|
8.
| 12.11.21 | 33,6700 |
33,6700
|
33,6700
| -18,83 % | -18,83 % | 1 | 34 | 33,6700 | 33,6700 | 33,6000 | 49,7700 |
|
9.
| 08.11.21 | 42,0000 |
42,0000
|
42,0000
| -18,98 % | -18,98 % | 1 | 42 | 42,0000 | 42,0000 | 41,4800 | 55,9900 |
|
10.
| 24.09.21 | 36,0000 |
36,0000
|
36,0000
| 20,00 % | 20,00 % | 1 | 36 | 36,0000 | 36,0000 | | |
|
11.
| 03.06.21 | 24,5300 |
24,5300
|
24,5300
| -18,23 % | -18,23 % | 1 | 25 | 24,5300 | 24,5300 | 24,5300 | |
|
12.
| 19.03.21 | 45,0000 |
45,0000
|
45,0000
| 0,02 % | 0,02 % | 1 | 45 | 45,0000 | 45,0000 | 36,1000 | |
|
13.
| 10.03.21 | 44,9900 |
44,9900
|
44,9900
| 18,39 % | 18,39 % | 1 | 45 | 44,9900 | 44,9900 | 36,1000 | 45,0000 |
|
14.
| 15.02.21 | 38,0000 |
38,0000
|
38,0000
| -0,03 % | -0,03 % | 1 | 38 | 38,0000 | 38,0000 | 36,1100 | 45,0000 |
|
15.
| 12.02.21 | 38,0100 |
38,0100
|
38,0100
| -15,53 % | -15,53 % | 1 | 38 | 38,0100 | 38,0100 | 38,0000 | 45,0000 |
|
16.
| 15.12.20 | 59,7200 |
59,7200
|
59,7200
| 19,99 % | 19,99 % | 1 | 60 | 59,7200 | 59,7200 | 39,8200 | |
|
17.
| 08.12.20 | 49,7700 |
49,7700
|
49,7700
| 19,99 % | 19,99 % | 1 | 50 | 49,7700 | 49,7700 | 33,6000 | |
|
18.
| 16.11.20 | 51,8400 |
51,8400
|
51,8400
| 20,00 % | 20,00 % | 1 | 52 | 51,8400 | 51,8400 | 34,5600 | |
|
19.
| 13.11.20 | 43,2000 |
43,2000
|
43,2000
| 20,00 % | 20,00 % | 1 | 43 | 43,2000 | 43,2000 | 33,6000 | |
|
20.
| 22.10.20 | 40,0000 |
40,0000
|
40,0000
| 0,00 % | 0,00 % | 1 | 40 | 40,0000 | 40,0000 | 36,0000 | 48,0000 |
|
21.
| 14.09.20 | 40,0000 |
40,0000
|
40,0000
| -4,76 % | -4,76 % | 1 | 40 | 40,0000 | 40,0000 | 36,0000 | 40,0000 |
|
22.
| 04.09.20 | 40,0000 |
40,0000
|
40,0000
| -20,00 % | -20,00 % | 1 | 40 | 40,0000 | 40,0000 | 40,0000 | 42,0000 |
|
23.
| 22.07.20 | 44,2400 |
44,2400
|
44,2400
| 19,99 % | 19,99 % | 1 | 44 | 44,2400 | 44,2400 | 44,2400 | |
|
24.
| 03.07.20 | 46,0800 |
46,0800
|
46,0800
| -20,00 % | -20,00 % | 1 | 46 | 46,0800 | 46,0800 | | 46,0800 |
|
25.
| 05.06.20 | 57,6000 |
57,6000
|
57,6000
| -20,00 % | -20,00 % | 1 | 58 | 57,6000 | 57,6000 | | 57,6000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|