| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 05.12.07 | 1,4800 |
1,4800
|
1,4800
| 2,78 % | 2,78 % | 2.500 | 3.700 | 1,4800 | 1,4800 | 1,3000 | 1,4800 |
|
2.
| 25.10.07 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 1.787 | 2.609 | 1,4600 | 1,4600 | 1,4600 | 1,4900 |
|
3.
| 16.10.07 | 1,4600 |
1,4600
|
1,4600
| 11,45 % | 11,45 % | 550 | 803 | 1,4600 | 1,4600 | | 1,4600 |
|
4.
| 23.10.07 | 1,4500 |
1,4500
|
1,4500
| -0,68 % | -0,68 % | 1.420 | 2.059 | 1,4500 | 1,4500 | | 1,4600 |
|
5.
| 04.12.07 | 1,4400 |
1,4400
|
1,4400
| 9,92 % | 9,92 % | 7.000 | 10.080 | 1,4400 | 1,4400 | 1,4000 | 1,4400 |
|
6.
| 12.11.07 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 1.500 | 2.160 | 1,4400 | 1,4400 | 1,4100 | 1,4400 |
|
7.
| 31.01.08 | 1,4000 |
1,4000
|
1,4000
| 0,72 % | 0,72 % | 2.775 | 3.885 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
8.
| 13.11.07 | 1,4000 |
1,4000
|
1,4000
| -2,78 % | -2,78 % | 6.300 | 8.820 | 1,4000 | 1,4000 | | 1,4000 |
|
9.
| 08.11.07 | 1,4000 |
1,4000
|
1,4000
| -4,11 % | -4,11 % | 273 | 382 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
10.
| 16.01.08 | 1,3900 |
1,3900
|
1,3900
| -6,08 % | -6,08 % | 460 | 639 | 1,3900 | 1,3900 | | 1,3900 |
|
11.
| 08.04.08 | 1,3500 |
1,3500
|
1,3500
| 3,05 % | 3,05 % | 1.500 | 2.025 | 1,3500 | 1,3500 | 1,2900 | 1,3500 |
|
12.
| 21.03.08 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 546 | 737 | 1,3500 | 1,3500 | 1,3500 | 1,4000 |
|
13.
| 20.03.08 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 1.098 | 1.482 | 1,3500 | 1,3500 | 1,3500 | 1,4000 |
|
14.
| 06.03.08 | 1,3500 |
1,3500
|
1,3500
| -3,57 % | -3,57 % | 540 | 729 | 1,3500 | 1,3500 | 1,2000 | 1,3500 |
|
15.
| 15.11.07 | 1,3500 |
1,3500
|
1,3500
| -3,57 % | -3,57 % | 5.000 | 6.750 | 1,3500 | 1,3500 | | 1,3500 |
|
16.
| 25.03.08 | 1,3100 |
1,3100
|
1,3100
| -2,96 % | -2,96 % | 874 | 1.145 | 1,3100 | 1,3100 | 1,3100 | 1,4000 |
|
17.
| 29.11.07 | 1,3100 |
1,3100
|
1,3100
| 0,00 % | 0,00 % | 3.488 | 4.569 | 1,3100 | 1,3100 | 1,3100 | 1,4400 |
|
18.
| 28.11.07 | 1,3100 |
1,3100
|
1,3100
| 0,77 % | 0,77 % | 546 | 715 | 1,3100 | 1,3100 | 1,3100 | 1,4500 |
|
19.
| 10.10.07 | 1,3100 |
1,3100
|
1,3100
| 0,77 % | 0,77 % | 932 | 1.221 | 1,3100 | 1,3100 | 1,3100 | 1,4900 |
|
20.
| 09.04.08 | 1,3000 |
1,3000
|
1,3000
| -3,70 % | -3,70 % | 500 | 650 | 1,3000 | 1,3000 | 1,2900 | 1,3000 |
|
21.
| 23.11.07 | 1,3000 |
1,3000
|
1,3000
| -3,70 % | -3,70 % | 2.680 | 3.484 | 1,3000 | 1,3000 | 1,3000 | 1,4500 |
|
22.
| 09.10.07 | 1,3000 |
1,3000
|
1,3000
| -0,76 % | -0,76 % | 488 | 634 | 1,3000 | 1,3000 | | 1,3000 |
|
23.
| 11.04.08 | 1,2900 |
1,2900
|
1,2900
| -0,77 % | -0,77 % | 550 | 710 | 1,2900 | 1,2900 | 1,2900 | 1,3000 |
|
24.
| 21.04.08 | 1,2500 |
1,2500
|
1,2500
| -3,10 % | -3,10 % | 1.227 | 1.534 | 1,2500 | 1,2500 | | 1,2500 |
|
25.
| 29.08.08 | 1,1500 |
1,1500
|
1,1500
| 1,77 % | 1,77 % | 256 | 294 | 1,1500 | 1,1500 | | 1,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 193,33%
|