| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 22.12.20 | 0,8820 |
0,8820
|
0,8820
| 183,60 % | 183,60 % | 179.692 | 158.488 | 0,8820 | 0,8820 | 0,8820 | |
|
2.
| 13.05.21 | 1,0000 |
1,0000
|
1,0000
| 148,76 % | 148,76 % | 9.886 | 9.886 | 1,0000 | 1,0000 | 1,0000 | |
|
3.
| 16.09.13 | 0,6000 |
0,6000
|
0,6000
| 65,29 % | 65,29 % | 1.000 | 600 | 0,6000 | 0,6000 | | 1,5000 |
|
4.
| 14.11.13 | 0,9500 |
0,9500
|
0,9500
| 58,33 % | 58,33 % | 343 | 326 | 0,9500 | 0,9500 | | 1,0000 |
|
5.
| 26.07.13 | 0,3630 |
0,3630
|
0,3630
| 21,00 % | 21,00 % | 546 | 198 | 0,3630 | 0,3630 | 0,3630 | |
|
6.
| 05.04.19 | 0,3000 |
0,3000
|
0,3000
| 20,00 % | 20,00 % | 200 | 60 | 0,3000 | 0,3000 | 0,3000 | 2,5100 |
|
7.
| 07.06.21 | 1,0400 |
1,0400
|
1,0400
| 18,18 % | 18,18 % | 2.942 | 3.060 | 1,0400 | 1,0400 | 0,9070 | 1,0400 |
|
8.
| 07.05.21 | 0,8810 |
0,8810
|
0,8810
| 17,47 % | 17,47 % | 7.407 | 6.526 | 0,8810 | 0,8810 | 0,8810 | |
|
9.
| 16.10.07 | 1,4600 |
1,4600
|
1,4600
| 11,45 % | 11,45 % | 550 | 803 | 1,4600 | 1,4600 | | 1,4600 |
|
10.
| 21.07.21 | 0,8800 |
0,8800
|
0,8800
| 10,00 % | 10,00 % | 546 | 480 | 0,8800 | 0,8800 | 0,8800 | 1,0400 |
|
11.
| 15.03.13 | 0,3300 |
0,3300
|
0,3300
| 10,00 % | 10,00 % | 13.554 | 4.473 | 0,3300 | 0,3300 | 0,3300 | |
|
12.
| 04.12.07 | 1,4400 |
1,4400
|
1,4400
| 9,92 % | 9,92 % | 7.000 | 10.080 | 1,4400 | 1,4400 | 1,4000 | 1,4400 |
|
13.
| 03.07.08 | 1,1500 |
1,1500
|
1,1500
| 9,52 % | 9,52 % | 454 | 522 | 1,1500 | 1,1500 | | 1,1500 |
|
14.
| 20.07.21 | 0,8000 |
0,8000
|
0,8000
| 6,67 % | 6,67 % | 546 | 437 | 0,8000 | 0,8000 | 0,7500 | 0,8800 |
|
15.
| 13.05.19 | 0,3110 |
0,3110
|
0,3110
| 3,67 % | 3,67 % | 2.512 | 781 | 0,3110 | 0,3110 | 0,3110 | 2,5000 |
|
16.
| 24.10.12 | 0,3100 |
0,3100
|
0,3100
| 3,33 % | 3,33 % | 1.720 | 533 | 0,3100 | 0,3100 | 0,3100 | |
|
17.
| 08.04.08 | 1,3500 |
1,3500
|
1,3500
| 3,05 % | 3,05 % | 1.500 | 2.025 | 1,3500 | 1,3500 | 1,2900 | 1,3500 |
|
18.
| 12.11.07 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 1.500 | 2.160 | 1,4400 | 1,4400 | 1,4100 | 1,4400 |
|
19.
| 05.12.07 | 1,4800 |
1,4800
|
1,4800
| 2,78 % | 2,78 % | 2.500 | 3.700 | 1,4800 | 1,4800 | 1,3000 | 1,4800 |
|
20.
| 29.08.08 | 1,1500 |
1,1500
|
1,1500
| 1,77 % | 1,77 % | 256 | 294 | 1,1500 | 1,1500 | | 1,2000 |
|
21.
| 21.05.08 | 1,1100 |
1,1100
|
1,1100
| 0,91 % | 0,91 % | 3.416 | 3.792 | 1,1100 | 1,1100 | 1,1000 | 1,1500 |
|
22.
| 28.11.07 | 1,3100 |
1,3100
|
1,3100
| 0,77 % | 0,77 % | 546 | 715 | 1,3100 | 1,3100 | 1,3100 | 1,4500 |
|
23.
| 10.10.07 | 1,3100 |
1,3100
|
1,3100
| 0,77 % | 0,77 % | 932 | 1.221 | 1,3100 | 1,3100 | 1,3100 | 1,4900 |
|
24.
| 31.01.08 | 1,4000 |
1,4000
|
1,4000
| 0,72 % | 0,72 % | 2.775 | 3.885 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
25.
| 25.10.07 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 1.787 | 2.609 | 1,4600 | 1,4600 | 1,4600 | 1,4900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 193,33%
|