| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 23.08.07 | 1,0000 |
1,0000
|
1,0000
| | | 1.500 | 1.500 | 1,0000 | 1,0000 | | |
|
2.
| 28.01.09 | 2,4000 |
2,4000
|
2,4000
| -20,00 % | -20,00 % | 50 | 120 | 2,4000 | 2,4000 | 2,4000 | 3,0000 |
|
3.
| 21.08.08 | 3,0400 |
3,0400
|
3,0400
| -20,00 % | -20,00 % | 100 | 304 | 3,0400 | 3,0400 | | 3,5000 |
|
4.
| 14.12.07 | 1,3200 |
1,3200
|
1,3200
| -20,00 % | -20,00 % | 143 | 189 | 1,3200 | 1,3200 | 1,3200 | 1,6500 |
|
5.
| 26.08.08 | 2,4400 |
2,4400
|
2,4400
| -19,74 % | -19,74 % | 500 | 1.220 | 2,4400 | 2,4400 | 2,4400 | 2,9900 |
|
6.
| 28.08.08 | 2,0000 |
2,0000
|
2,0000
| -18,03 % | -18,03 % | 970 | 1.940 | 2,0000 | 2,0000 | 2,0000 | 2,4000 |
|
7.
| 18.09.08 | 3,0000 |
3,0000
|
3,0000
| -17,81 % | -17,81 % | 200 | 600 | 3,0000 | 3,0000 | | 3,0000 |
|
8.
| 03.12.07 | 1,6500 |
1,6500
|
1,6500
| -17,50 % | -17,50 % | 1.128 | 1.861 | 1,6500 | 1,6500 | 1,6500 | 2,0000 |
|
9.
| 29.01.09 | 2,0000 |
2,0000
|
2,0000
| -16,67 % | -16,67 % | 75 | 150 | 2,0000 | 2,0000 | | 2,0000 |
|
10.
| 07.11.07 | 1,6700 |
1,6700
|
1,6700
| -16,50 % | -16,50 % | 156 | 261 | 1,6700 | 1,6700 | 1,6600 | 2,0000 |
|
11.
| 16.09.09 | 1,6900 |
1,6900
|
1,6900
| -15,50 % | -15,50 % | 3.000 | 5.070 | 1,6900 | 1,6900 | | 1,6900 |
|
12.
| 11.10.07 | 1,7000 |
1,7000
|
1,7000
| -15,00 % | -15,00 % | 1.052 | 1.788 | 1,7000 | 1,7000 | 1,7000 | 2,0000 |
|
13.
| 03.06.08 | 1,3000 |
1,3000
|
1,3000
| -13,91 % | -13,91 % | 1.000 | 1.300 | 1,3000 | 1,3000 | 1,3000 | 1,7000 |
|
14.
| 21.07.08 | 1,3200 |
1,3200
|
1,3200
| -13,73 % | -13,73 % | 1.000 | 1.320 | 1,3200 | 1,3200 | 1,3200 | 1,5000 |
|
15.
| 08.04.08 | 1,7500 |
1,7500
|
1,7500
| -12,50 % | -12,50 % | 130 | 228 | 1,7500 | 1,7500 | 1,7100 | 2,0000 |
|
16.
| 30.05.08 | 1,5100 |
1,5100
|
1,5100
| -11,70 % | -11,70 % | 1.400 | 2.114 | 1,5100 | 1,5100 | | 1,7000 |
|
17.
| 20.08.08 | 3,8000 |
3,8000
|
3,8000
| -5,00 % | -5,00 % | 50 | 190 | 3,8000 | 3,8000 | | 3,8000 |
|
18.
| 24.07.08 | 1,9000 |
1,9000
|
1,9000
| -5,00 % | -5,00 % | 2.700 | 5.130 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
19.
| 09.10.07 | 1,6300 |
1,6300
|
1,6300
| -4,12 % | -4,12 % | 621 | 1.012 | 1,6300 | 1,6300 | 1,6300 | |
|
20.
| 09.04.08 | 1,7100 |
1,7100
|
1,7100
| -2,29 % | -2,29 % | 662 | 1.132 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
21.
| 06.02.08 | 1,7100 |
1,7100
|
1,7100
| -0,58 % | -0,58 % | 994 | 1.700 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
22.
| 16.10.07 | 2,0000 |
2,0000
|
2,0000
| -0,50 % | -0,50 % | 788 | 1.576 | 2,0000 | 2,0000 | | |
|
23.
| 22.09.09 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 1.092 | 1.856 | 1,7000 | 1,7000 | | 2,6000 |
|
24.
| 11.09.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 5.997 | 11.994 | 2,0000 | 2,0000 | 2,0000 | 3,6000 |
|
25.
| 29.08.08 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 538 | 1.076 | 2,0000 | 2,0000 | 2,0000 | 2,4000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 0,00%
|