| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 07.08.08 | 3,6000 |
3,6000
|
3,6000
| 19,60 % | 19,60 % | 7.798 | 28.073 | 3,6000 | 3,6000 | 3,6000 | |
|
2.
| 01.08.08 | 3,0000 |
3,0000
|
3,0000
| 2,74 % | 2,74 % | 6.225 | 18.675 | 3,0000 | 3,0000 | 3,0000 | |
|
3.
| 25.07.08 | 2,9200 |
2,9200
|
2,9200
| 53,68 % | 53,68 % | 11.852 | 34.608 | 2,9200 | 2,9200 | 2,9200 | |
|
4.
| 16.10.07 | 2,0000 |
2,0000
|
2,0000
| -0,50 % | -0,50 % | 788 | 1.576 | 2,0000 | 2,0000 | | |
|
5.
| 15.10.07 | 2,0100 |
2,0100
|
2,0100
| 18,24 % | 18,24 % | 1.096 | 2.203 | 2,0100 | 2,0100 | 2,0100 | |
|
6.
| 09.10.07 | 1,6300 |
1,6300
|
1,6300
| -4,12 % | -4,12 % | 621 | 1.012 | 1,6300 | 1,6300 | 1,6300 | |
|
7.
| 25.09.07 | 1,5000 |
1,5000
|
1,5000
| 15,38 % | 15,38 % | 2.355 | 3.533 | 1,5000 | 1,5000 | 1,5000 | |
|
8.
| 23.08.07 | 1,0000 |
1,0000
|
1,0000
| | | 1.500 | 1.500 | 1,0000 | 1,0000 | | |
|
9.
| 05.09.07 | 1,0600 |
1,0600
|
1,0600
| 6,00 % | 6,00 % | 1.749 | 1.854 | 1,0600 | 1,0600 | 1,0500 | 1,2000 |
|
10.
| 18.06.08 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 600 | 780 | 1,3000 | 1,3000 | 1,1600 | 1,3000 |
|
11.
| 17.06.08 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 200 | 260 | 1,3000 | 1,3000 | 1,1600 | 1,3000 |
|
12.
| 13.06.08 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 300 | 390 | 1,3000 | 1,3000 | 1,1500 | 1,3000 |
|
13.
| 20.09.07 | 1,1200 |
1,1200
|
1,1200
| 5,66 % | 5,66 % | 681 | 763 | 1,1200 | 1,1200 | 1,1200 | 1,3000 |
|
14.
| 21.07.08 | 1,3200 |
1,3200
|
1,3200
| -13,73 % | -13,73 % | 1.000 | 1.320 | 1,3200 | 1,3200 | 1,3200 | 1,5000 |
|
15.
| 17.07.08 | 1,3100 |
1,3100
|
1,3100
| 0,77 % | 0,77 % | 4.742 | 6.212 | 1,3100 | 1,3100 | 1,3100 | 1,5000 |
|
16.
| 19.06.08 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 2.093 | 2.721 | 1,3000 | 1,3000 | 1,1600 | 1,5000 |
|
17.
| 24.09.07 | 1,3000 |
1,3000
|
1,3000
| 16,07 % | 16,07 % | 2.264 | 2.943 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
18.
| 06.09.07 | 1,0600 |
1,0600
|
1,0600
| 0,00 % | 0,00 % | 443 | 470 | 1,0600 | 1,0600 | 1,0500 | 1,5000 |
|
19.
| 08.10.07 | 1,7000 |
1,7000
|
1,7000
| 13,33 % | 13,33 % | 4.957 | 8.427 | 1,7000 | 1,7000 | 1,6000 | 1,6000 |
|
20.
| 14.12.07 | 1,3200 |
1,3200
|
1,3200
| -20,00 % | -20,00 % | 143 | 189 | 1,3200 | 1,3200 | 1,3200 | 1,6500 |
|
21.
| 11.12.07 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 372 | 614 | 1,6500 | 1,6500 | | 1,6500 |
|
22.
| 16.09.09 | 1,6900 |
1,6900
|
1,6900
| -15,50 % | -15,50 % | 3.000 | 5.070 | 1,6900 | 1,6900 | | 1,6900 |
|
23.
| 17.09.09 | 1,7000 |
1,7000
|
1,7000
| 0,59 % | 0,59 % | 408 | 694 | 1,7000 | 1,7000 | | 1,7000 |
|
24.
| 18.07.08 | 1,5300 |
1,5300
|
1,5300
| 16,79 % | 16,79 % | 5.679 | 8.689 | 1,5300 | 1,5300 | 1,5300 | 1,7000 |
|
25.
| 16.07.08 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 6.764 | 8.793 | 1,3000 | 1,3000 | 1,3000 | 1,7000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 0,00%
|