| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 15.09.08 | 3,6500 |
3,6500
|
3,6500
| 82,50 % | 82,50 % | 6.654 | 24.287 | 3,6500 | 3,6500 | 3,6500 | 3,8000 |
|
2.
| 07.08.08 | 3,6000 |
3,6000
|
3,6000
| 19,60 % | 19,60 % | 7.798 | 28.073 | 3,6000 | 3,6000 | 3,6000 | |
|
3.
| 12.08.08 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 2.360 | 8.496 | 3,6000 | 3,6000 | 3,2100 | 3,8000 |
|
4.
| 19.08.08 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 970 | 3.880 | 4,0000 | 4,0000 | 3,2000 | 4,0000 |
|
5.
| 06.08.08 | 3,0100 |
3,0100
|
3,0100
| 0,33 % | 0,33 % | 1.149 | 3.458 | 3,0100 | 3,0100 | 3,0000 | 3,3000 |
|
6.
| 01.08.08 | 3,0000 |
3,0000
|
3,0000
| 2,74 % | 2,74 % | 6.225 | 18.675 | 3,0000 | 3,0000 | 3,0000 | |
|
7.
| 25.07.08 | 2,9200 |
2,9200
|
2,9200
| 53,68 % | 53,68 % | 11.852 | 34.608 | 2,9200 | 2,9200 | 2,9200 | |
|
8.
| 13.08.08 | 4,0000 |
4,0000
|
4,0000
| 11,11 % | 11,11 % | 7.000 | 28.000 | 4,0000 | 4,0000 | 2,8800 | 4,0000 |
|
9.
| 26.08.08 | 2,4400 |
2,4400
|
2,4400
| -19,74 % | -19,74 % | 500 | 1.220 | 2,4400 | 2,4400 | 2,4400 | 2,9900 |
|
10.
| 28.01.09 | 2,4000 |
2,4000
|
2,4000
| -20,00 % | -20,00 % | 50 | 120 | 2,4000 | 2,4000 | 2,4000 | 3,0000 |
|
11.
| 15.10.07 | 2,0100 |
2,0100
|
2,0100
| 18,24 % | 18,24 % | 1.096 | 2.203 | 2,0100 | 2,0100 | 2,0100 | |
|
12.
| 11.09.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 5.997 | 11.994 | 2,0000 | 2,0000 | 2,0000 | 3,6000 |
|
13.
| 29.08.08 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 538 | 1.076 | 2,0000 | 2,0000 | 2,0000 | 2,4000 |
|
14.
| 28.08.08 | 2,0000 |
2,0000
|
2,0000
| -18,03 % | -18,03 % | 970 | 1.940 | 2,0000 | 2,0000 | 2,0000 | 2,4000 |
|
15.
| 24.07.08 | 1,9000 |
1,9000
|
1,9000
| -5,00 % | -5,00 % | 2.700 | 5.130 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
16.
| 17.10.07 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 300 | 600 | 2,0000 | 2,0000 | 1,9000 | 2,0000 |
|
17.
| 23.07.08 | 2,0000 |
2,0000
|
2,0000
| 51,52 % | 51,52 % | 20.000 | 40.000 | 2,0000 | 2,0000 | 1,8300 | 2,0000 |
|
18.
| 09.04.08 | 1,7100 |
1,7100
|
1,7100
| -2,29 % | -2,29 % | 662 | 1.132 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
19.
| 08.04.08 | 1,7500 |
1,7500
|
1,7500
| -12,50 % | -12,50 % | 130 | 228 | 1,7500 | 1,7500 | 1,7100 | 2,0000 |
|
20.
| 06.03.08 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 427 | 854 | 2,0000 | 2,0000 | 1,7100 | 2,0000 |
|
21.
| 04.03.08 | 2,0000 |
2,0000
|
2,0000
| 16,96 % | 16,96 % | 1.200 | 2.400 | 2,0000 | 2,0000 | 1,7100 | 2,0000 |
|
22.
| 15.02.08 | 1,7100 |
1,7100
|
1,7100
| 0,00 % | 0,00 % | 687 | 1.175 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
23.
| 07.02.08 | 1,7100 |
1,7100
|
1,7100
| 0,00 % | 0,00 % | 450 | 770 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
24.
| 06.02.08 | 1,7100 |
1,7100
|
1,7100
| -0,58 % | -0,58 % | 994 | 1.700 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
25.
| 28.01.08 | 1,7200 |
1,7200
|
1,7200
| 0,58 % | 0,58 % | 303 | 521 | 1,7200 | 1,7200 | 1,7100 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 0,00%
|