| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/21/23 | 0.93 |
1.00
|
0.94
| -9.09% | -14.55% | 852 | 805 | 0.93 | 1.00 | | |
|
2
| 10/26/23 | 0.99 |
0.91
|
0.92
| -14.15% | -13.21% | 510 | 468 | 0.91 | 0.99 | | |
|
3
| 01/25/22 | 0.80 |
0.86
|
0.82
| 0.00% | -11.44% | 772 | 634 | 0.80 | 0.86 | | |
|
4
| 01/29/24 | 0.91 |
0.90
|
0.90
| -10.00% | -10.00% | 1,470 | 1,328 | 0.90 | 0.91 | | |
|
5
| 04/05/22 | 0.89 |
0.89
|
0.89
| -9.46% | -9.46% | 1,600 | 1,423 | 0.89 | 0.89 | | |
|
6
| 03/25/22 | 0.82 |
0.82
|
0.82
| -8.15% | -8.15% | 486 | 400 | 0.82 | 0.82 | | |
|
7
| 02/18/22 | 0.81 |
0.81
|
0.81
| -6.16% | -7.72% | 252 | 204 | 0.81 | 0.81 | | |
|
8
| 07/21/22 | 1.08 |
1.08
|
1.08
| -7.39% | -7.39% | 100 | 108 | 1.08 | 1.08 | | |
|
9
| 02/22/24 | 0.90 |
0.90
|
0.90
| -7.22% | -7.22% | 248 | 223 | 0.90 | 0.90 | | |
|
10
| 03/29/23 | 0.90 |
0.90
|
0.90
| -10.00% | -7.22% | 118 | 106 | 0.90 | 0.90 | | |
|
11
| 02/27/23 | 0.93 |
0.93
|
0.93
| -7.00% | -7.00% | 1,502 | 1,398 | 0.93 | 0.94 | | |
|
12
| 03/02/22 | 0.90 |
0.82
|
0.84
| -9.56% | -6.76% | 280 | 236 | 0.82 | 0.90 | | |
|
13
| 11/30/22 | 0.93 |
0.93
|
0.93
| -6.66% | -6.66% | 700 | 650 | 0.93 | 0.93 | | |
|
14
| 10/10/22 | 1.00 |
1.00
|
1.00
| -6.25% | -6.25% | 10,000 | 9,954 | 1.00 | 1.00 | | |
|
15
| 05/11/22 | 1.18 |
1.17
|
1.18
| -6.84% | -6.15% | 350 | 412 | 1.17 | 1.18 | | |
|
16
| 02/11/22 | 0.89 |
0.90
|
0.90
| -6.85% | -5.85% | 1,691 | 1,516 | 0.89 | 0.90 | | |
|
17
| 03/21/22 | 0.90 |
0.90
|
0.90
| -5.60% | -5.60% | 366 | 328 | 0.90 | 0.90 | | |
|
18
| 09/20/22 | 1.06 |
1.06
|
1.06
| -4.76% | -4.76% | 736 | 781 | 1.06 | 1.06 | | |
|
19
| 04/05/24 | 0.90 |
0.90
|
0.90
| -4.26% | -4.26% | 736 | 662 | 0.90 | 0.90 | | |
|
20
| 08/17/22 | 1.08 |
1.06
|
1.07
| -5.88% | -3.36% | 8,368 | 8,937 | 1.06 | 1.08 | | |
|
21
| 08/08/23 | 1.12 |
1.12
|
1.12
| -1.75% | -2.61% | 1,000 | 1,120 | 1.12 | 1.12 | | |
|
22
| 06/13/22 | 1.19 |
1.19
|
1.19
| -2.17% | -2.28% | 2,107 | 2,513 | 1.19 | 1.19 | | |
|
23
| 02/17/22 | 0.90 |
0.86
|
0.88
| -3.71% | -2.08% | 2,450 | 2,151 | 0.86 | 0.90 | | |
|
24
| 03/07/22 | 0.96 |
0.96
|
0.96
| -2.04% | -2.04% | 100 | 96 | 0.96 | 0.96 | | |
|
25
| 07/07/22 | 1.17 |
1.17
|
1.17
| -2.22% | -2.01% | 271 | 317 | 1.17 | 1.17 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.28%
|