| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 02/21/22 | 0.82 |
0.80
|
0.80
| -1.64% | -1.64% | 122,790 | 97,805 | 0.80 | 0.82 | | |
|
2
| 01/25/22 | 0.80 |
0.86
|
0.82
| 0.00% | -11.44% | 772 | 634 | 0.80 | 0.86 | | |
|
3
| 02/18/22 | 0.81 |
0.81
|
0.81
| -6.16% | -7.72% | 252 | 204 | 0.81 | 0.81 | | |
|
4
| 03/02/22 | 0.90 |
0.82
|
0.84
| -9.56% | -6.76% | 280 | 236 | 0.82 | 0.90 | | |
|
5
| 03/25/22 | 0.82 |
0.82
|
0.82
| -8.15% | -8.15% | 486 | 400 | 0.82 | 0.82 | | |
|
6
| 02/17/22 | 0.90 |
0.86
|
0.88
| -3.71% | -2.08% | 2,450 | 2,151 | 0.86 | 0.90 | | |
|
7
| 04/05/22 | 0.89 |
0.89
|
0.89
| -9.46% | -9.46% | 1,600 | 1,423 | 0.89 | 0.89 | | |
|
8
| 02/11/22 | 0.89 |
0.90
|
0.90
| -6.85% | -5.85% | 1,691 | 1,516 | 0.89 | 0.90 | | |
|
9
| 04/13/22 | 0.90 |
0.96
|
0.93
| 8.21% | 5.08% | 3,069 | 2,868 | 0.90 | 0.96 | | |
|
10
| 03/21/22 | 0.90 |
0.90
|
0.90
| -5.60% | -5.60% | 366 | 328 | 0.90 | 0.90 | | |
|
11
| 02/16/22 | 0.90 |
0.90
|
0.90
| -0.73% | -0.14% | 700 | 627 | 0.90 | 0.90 | | |
|
12
| 05/03/24 | 0.90 |
0.94
|
0.93
| 0.00% | -1.06% | 634 | 591 | 0.90 | 0.94 | | |
|
13
| 04/05/24 | 0.90 |
0.90
|
0.90
| -4.26% | -4.26% | 736 | 662 | 0.90 | 0.90 | | |
|
14
| 02/27/24 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 835 | 752 | 0.90 | 0.90 | | |
|
15
| 02/22/24 | 0.90 |
0.90
|
0.90
| -7.22% | -7.22% | 248 | 223 | 0.90 | 0.90 | | |
|
16
| 01/29/24 | 0.91 |
0.90
|
0.90
| -10.00% | -10.00% | 1,470 | 1,328 | 0.90 | 0.91 | | |
|
17
| 12/18/23 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 180 | 162 | 0.90 | 0.90 | | |
|
18
| 12/04/23 | 0.91 |
0.90
|
0.90
| -1.10% | -1.10% | 1,016 | 916 | 0.90 | 0.91 | | |
|
19
| 04/25/23 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 1,000 | 900 | 0.90 | 0.90 | | |
|
20
| 04/18/23 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 770 | 693 | 0.90 | 0.90 | | |
|
21
| 03/29/23 | 0.90 |
0.90
|
0.90
| -10.00% | -7.22% | 118 | 106 | 0.90 | 0.90 | | |
|
22
| 02/28/22 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 666 | 601 | 0.90 | 0.90 | | |
|
23
| 02/25/22 | 0.90 |
0.90
|
0.90
| 13.34% | 13.34% | 755 | 681 | 0.90 | 0.90 | | |
|
24
| 12/01/23 | 0.91 |
0.91
|
0.91
| 0.00% | 0.00% | 736 | 670 | 0.91 | 0.91 | | |
|
25
| 11/15/23 | 0.91 |
0.91
|
0.91
| 0.00% | -1.09% | 150 | 137 | 0.91 | 0.91 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.28%
|