| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/25/22 | 0.80 |
0.86
|
0.82
| 0.00% | -11.44% | 772 | 634 | 0.80 | 0.86 | | |
|
2
| 01/26/22 | 0.95 |
0.97
|
0.95
| 12.31% | 15.98% | 650 | 619 | 0.95 | 0.97 | | |
|
3
| 02/11/22 | 0.89 |
0.90
|
0.90
| -6.85% | -5.85% | 1,691 | 1,516 | 0.89 | 0.90 | | |
|
4
| 02/16/22 | 0.90 |
0.90
|
0.90
| -0.73% | -0.14% | 700 | 627 | 0.90 | 0.90 | | |
|
5
| 02/17/22 | 0.90 |
0.86
|
0.88
| -3.71% | -2.08% | 2,450 | 2,151 | 0.86 | 0.90 | | |
|
6
| 02/18/22 | 0.81 |
0.81
|
0.81
| -6.16% | -7.72% | 252 | 204 | 0.81 | 0.81 | | |
|
7
| 02/21/22 | 0.82 |
0.80
|
0.80
| -1.64% | -1.64% | 122,790 | 97,805 | 0.80 | 0.82 | | |
|
8
| 02/25/22 | 0.90 |
0.90
|
0.90
| 13.34% | 13.34% | 755 | 681 | 0.90 | 0.90 | | |
|
9
| 02/28/22 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 666 | 601 | 0.90 | 0.90 | | |
|
10
| 03/02/22 | 0.90 |
0.82
|
0.84
| -9.56% | -6.76% | 280 | 236 | 0.82 | 0.90 | | |
|
11
| 03/04/22 | 0.98 |
0.98
|
0.98
| 19.52% | 15.92% | 96 | 94 | 0.98 | 0.98 | | |
|
12
| 03/07/22 | 0.96 |
0.96
|
0.96
| -2.04% | -2.04% | 100 | 96 | 0.96 | 0.96 | | |
|
13
| 03/09/22 | 0.96 |
0.95
|
0.95
| -0.69% | -0.28% | 170 | 162 | 0.95 | 0.96 | | |
|
14
| 03/14/22 | 0.95 |
0.95
|
0.95
| 0.00% | -0.41% | 250 | 237 | 0.95 | 0.95 | | |
|
15
| 03/21/22 | 0.90 |
0.90
|
0.90
| -5.60% | -5.60% | 366 | 328 | 0.90 | 0.90 | | |
|
16
| 03/25/22 | 0.82 |
0.82
|
0.82
| -8.15% | -8.15% | 486 | 400 | 0.82 | 0.82 | | |
|
17
| 03/29/22 | 0.98 |
0.98
|
0.98
| 19.35% | 19.35% | 160 | 157 | 0.98 | 0.98 | | |
|
18
| 04/05/22 | 0.89 |
0.89
|
0.89
| -9.46% | -9.46% | 1,600 | 1,423 | 0.89 | 0.89 | | |
|
19
| 04/13/22 | 0.90 |
0.96
|
0.93
| 8.21% | 5.08% | 3,069 | 2,868 | 0.90 | 0.96 | | |
|
20
| 04/14/22 | 0.98 |
1.06
|
1.03
| 9.65% | 10.37% | 4,020 | 4,148 | 0.98 | 1.06 | | |
|
21
| 04/19/22 | 1.06 |
1.13
|
1.08
| 6.92% | 4.63% | 8,199 | 8,846 | 1.06 | 1.13 | | |
|
22
| 04/22/22 | 1.17 |
1.19
|
1.19
| 5.89% | 9.96% | 1,592 | 1,888 | 1.17 | 1.19 | | |
|
23
| 05/03/22 | 1.25 |
1.25
|
1.25
| 4.45% | 5.15% | 140 | 175 | 1.25 | 1.25 | | |
|
24
| 05/04/22 | 1.25 |
1.26
|
1.25
| 1.07% | 0.42% | 4,183 | 5,241 | 1.25 | 1.26 | | |
|
25
| 05/11/22 | 1.18 |
1.17
|
1.18
| -6.84% | -6.15% | 350 | 412 | 1.17 | 1.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.28%
|