ULJN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/30/190.23 0.24 0.23 8.24%0.57%17,7434,1080.230.25  
2 09/27/190.21 0.23 0.23 9.67%-4.97%12,3962,8470.180.240.210.23
3 10/01/190.25 0.21 0.23 -13.02%1.17%12,9873,0340.210.250.210.23
4 10/07/190.21 0.21 0.21 0.00%6.81%4,4659230.210.210.180.22
5 10/04/190.19 0.21 0.19 0.00%-5.79%13,7002,6590.190.21  
6 10/03/190.21 0.21 0.21 0.00%0.00%1,0002060.210.210.170.22
7 10/02/190.21 0.21 0.21 -3.15%-11.94%4,6129490.210.210.210.23
8 09/26/190.17 0.21 0.24 24.97%53.01%129,45131,1880.170.33  
9 04/30/190.20 0.19 0.19 7.71%12.00%138,99725,8220.170.21  
10 08/30/190.15 0.17 0.16 16.23%21.57%33,9025,5930.150.19  
11 10/09/190.21 0.17 0.18 -19.35%-15.36%15,0212,6310.170.210.170.22
12 09/25/190.16 0.16 0.16 25.27%18.99%9,7501,5450.160.17  
13 10/28/190.15 0.16 0.19 9.03%31.57%20,1353,8980.150.210.160.19
14 10/29/190.16 0.16 0.16 -0.81%-17.80%8,7301,3900.160.160.160.18
15 10/30/190.15 0.15 0.15 -4.21%-3.33%9,7741,4980.150.150.130.17
16 10/25/190.13 0.15 0.15 15.62%18.03%36,9575,4350.130.200.150.18
17 08/29/190.13 0.15 0.14 19.37%12.09%9,1501,2410.130.150.120.15
18 11/05/190.13 0.15 0.14 13.44%12.43%6,9991,0090.130.150.130.16
19 09/11/190.15 0.15 0.15 0.00%0.90%500730.150.150.120.15
20 09/10/190.13 0.15 0.14 11.11%37.94%10,1831,4750.130.150.130.15
21 09/02/190.17 0.15 0.15 -14.72%-9.72%9,1941,3630.150.170.130.15
22 09/17/190.14 0.14 0.14 10.12%9.06%1,4292050.140.140.110.14
23 09/04/190.15 0.14 0.15 0.00%2.74%6,4509660.140.160.140.14
24 09/03/190.13 0.14 0.15 -0.89%-1.75%11,2041,6330.130.160.140.14
25 09/05/190.14 0.14 0.14 -0.97%-3.53%38,8925,6420.120.160.140.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 150.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook