| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/27/19 | 0.05 |
0.05
|
0.05
| -32.01% | -34.52% | 999 | 48 | 0.05 | 0.05 | 0.05 | 0.07 |
|
2
| 05/17/19 | 0.05 |
0.05
|
0.05
| -39.38% | -27.75% | 92,822 | 4,849 | 0.05 | 0.06 | | |
|
3
| 06/21/19 | 0.05 |
0.04
|
0.04
| -28.81% | -26.63% | 24,448 | 1,076 | 0.04 | 0.05 | 0.04 | 0.06 |
|
4
| 08/28/19 | 0.13 |
0.12
|
0.12
| -9.73% | -24.78% | 11,500 | 1,382 | 0.11 | 0.13 | 0.10 | 0.13 |
|
5
| 07/11/19 | 0.05 |
0.05
|
0.05
| -27.26% | -24.47% | 1,200 | 64 | 0.05 | 0.05 | 0.04 | 0.05 |
|
6
| 10/10/19 | 0.17 |
0.10
|
0.13
| -40.02% | -24.26% | 52,080 | 6,883 | 0.09 | 0.17 | 0.09 | 0.13 |
|
7
| 10/11/19 | 0.09 |
0.12
|
0.10
| 20.10% | -22.98% | 8,312 | 849 | 0.09 | 0.12 | 0.11 | 0.12 |
|
8
| 05/09/19 | 0.10 |
0.08
|
0.09
| -27.50% | -21.69% | 67,595 | 5,814 | 0.07 | 0.12 | | |
|
9
| 06/06/19 | 0.06 |
0.06
|
0.05
| -13.09% | -21.57% | 47,385 | 2,515 | 0.05 | 0.06 | | |
|
10
| 05/13/19 | 0.07 |
0.07
|
0.07
| -26.63% | -21.55% | 123,708 | 8,443 | 0.06 | 0.08 | | |
|
11
| 10/21/19 | 0.12 |
0.09
|
0.09
| -19.95% | -20.86% | 3,500 | 314 | 0.09 | 0.12 | 0.09 | 0.10 |
|
12
| 05/03/19 | 0.15 |
0.12
|
0.12
| -12.30% | -19.47% | 147,494 | 17,875 | 0.09 | 0.15 | | |
|
13
| 05/02/19 | 0.18 |
0.14
|
0.15
| -24.27% | -19.27% | 65,274 | 9,825 | 0.14 | 0.18 | | |
|
14
| 09/09/19 | 0.12 |
0.13
|
0.10
| 7.62% | -18.49% | 26,962 | 2,818 | 0.08 | 0.13 | 0.11 | 0.13 |
|
15
| 10/29/19 | 0.16 |
0.16
|
0.16
| -0.81% | -17.80% | 8,730 | 1,390 | 0.16 | 0.16 | 0.16 | 0.18 |
|
16
| 05/16/19 | 0.08 |
0.09
|
0.07
| -2.99% | -16.92% | 41,373 | 2,960 | 0.07 | 0.09 | | |
|
17
| 11/04/19 | 0.13 |
0.13
|
0.13
| -15.66% | -16.43% | 6,662 | 858 | 0.13 | 0.13 | 0.13 | 0.15 |
|
18
| 10/09/19 | 0.21 |
0.17
|
0.18
| -19.35% | -15.36% | 15,021 | 2,631 | 0.17 | 0.21 | 0.17 | 0.22 |
|
19
| 09/19/19 | 0.11 |
0.11
|
0.11
| -15.14% | -15.14% | 4,400 | 491 | 0.11 | 0.11 | 0.11 | 0.13 |
|
20
| 09/12/19 | 0.13 |
0.12
|
0.13
| -18.15% | -13.63% | 9,426 | 1,194 | 0.12 | 0.13 | | |
|
21
| 05/22/19 | 0.05 |
0.05
|
0.05
| 0.00% | -13.23% | 24,402 | 1,276 | 0.04 | 0.06 | | |
|
22
| 07/31/19 | 0.04 |
0.04
|
0.04
| -8.37% | -13.10% | 3,513 | 154 | 0.04 | 0.04 | 0.04 | 0.05 |
|
23
| 06/11/19 | 0.05 |
0.05
|
0.05
| 0.00% | -12.13% | 1,100 | 53 | 0.05 | 0.05 | 0.05 | 0.06 |
|
24
| 10/02/19 | 0.21 |
0.21
|
0.21
| -3.15% | -11.94% | 4,612 | 949 | 0.21 | 0.21 | 0.21 | 0.23 |
|
25
| 05/08/19 | 0.11 |
0.11
|
0.11
| -19.18% | -11.70% | 16,715 | 1,832 | 0.10 | 0.12 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|