ULJN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/01/190.25 0.21 0.23 -13.02%1.17%12,9873,0340.210.250.210.23
2 09/30/190.23 0.24 0.23 8.24%0.57%17,7434,1080.230.25  
3 10/07/190.21 0.21 0.21 0.00%6.81%4,4659230.210.210.180.22
4 10/09/190.21 0.17 0.18 -19.35%-15.36%15,0212,6310.170.210.170.22
5 10/03/190.21 0.21 0.21 0.00%0.00%1,0002060.210.210.170.22
6 10/02/190.21 0.21 0.21 -3.15%-11.94%4,6129490.210.210.210.23
7 09/27/190.21 0.23 0.23 9.67%-4.97%12,3962,8470.180.240.210.23
8 04/30/190.20 0.19 0.19 7.71%12.00%138,99725,8220.170.21  
9 10/04/190.19 0.21 0.19 0.00%-5.79%13,7002,6590.190.21  
10 05/02/190.18 0.14 0.15 -24.27%-19.27%65,2749,8250.140.18  
11 09/26/190.17 0.21 0.24 24.97%53.01%129,45131,1880.170.33  
12 09/02/190.17 0.15 0.15 -14.72%-9.72%9,1941,3630.150.170.130.15
13 10/10/190.17 0.10 0.13 -40.02%-24.26%52,0806,8830.090.170.090.13
14 10/29/190.16 0.16 0.16 -0.81%-17.80%8,7301,3900.160.160.160.18
15 09/25/190.16 0.16 0.16 25.27%18.99%9,7501,5450.160.17  
16 10/30/190.15 0.15 0.15 -4.21%-3.33%9,7741,4980.150.150.130.17
17 10/28/190.15 0.16 0.19 9.03%31.57%20,1353,8980.150.210.160.19
18 09/04/190.15 0.14 0.15 0.00%2.74%6,4509660.140.160.140.14
19 09/11/190.15 0.15 0.15 0.00%0.90%500730.150.150.120.15
20 08/30/190.15 0.17 0.16 16.23%21.57%33,9025,5930.150.19  
21 05/03/190.15 0.12 0.12 -12.30%-19.47%147,49417,8750.090.15  
22 09/17/190.14 0.14 0.14 10.12%9.06%1,4292050.140.140.110.14
23 09/06/190.14 0.12 0.13 -14.79%-11.06%36,9344,7600.110.150.120.13
24 09/05/190.14 0.14 0.14 -0.97%-3.53%38,8925,6420.120.160.140.17
25 09/24/190.13 0.13 0.13 0.00%0.99%2,0552710.130.130.130.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 150.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook