SLTR-R-A : Historical prices
FilterFilter   Company: SLAVIJATRANS D.D. U STEČAJU  Ticker: SLTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/096.64 6.64 6.64 0.00%0.00%2131,4136.646.64  
2 12/30/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
3 12/01/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
4 11/04/086.64 6.64 6.64 0.00%0.00%1509956.646.64 6.64
5 10/07/086.64 6.64 6.64 -4.76%-4.76%2001,3276.646.64 6.64
6 09/17/086.97 6.97 6.97 0.00%0.00%1006976.976.976.646.97
7 08/20/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.64 
8 07/22/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.646.97
9 06/24/086.97 6.97 6.97 0.00%0.00%1501,0456.976.976.646.97
10 05/27/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
11 04/30/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
12 04/02/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.646.97
13 03/07/08  6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
14 02/13/08  6.97 6.97 0.00%0.00%5003,4846.976.976.646.97
15 01/14/08  6.97 6.97 0.00%0.00%2501,7426.976.976.64 
16 12/14/07  6.97 6.97 0.00%0.00%2501,7426.976.976.64 
17 11/15/07  6.97 6.97 5.00%5.00%2001,3946.976.976.64 
18 10/15/07  6.64 6.64 0.00%0.00%221466.646.646.64 
19 09/18/07  6.64 6.64 0.00%0.00%1147576.646.646.64 
20 08/20/07  6.64 6.64 0.00%0.00%503326.646.64  
21 07/20/07  6.64 6.64 0.00% 503326.646.64  
22 05/07/076.64 6.64 0.00 0.00% 1006646.646.64  
23 04/02/076.64 6.64 0.00 0.00% 6406.646.646.64 
24 03/20/076.64 6.64 0.00 0.00% 1258306.646.64  
25 03/02/076.64 6.64 0.00 0.00% 7466.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook