SLTR-R-A : Historical prices
FilterFilter   Company: SLAVIJATRANS D.D. U STEČAJU  Ticker: SLTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/30/047.96 7.96 0.00 0.00% 1561,2427.967.96  
2 06/28/047.96 7.96 0.00 0.00% 564467.967.96  
3 06/23/047.96 7.96 0.00 0.00% 3322,6447.967.96  
4 06/21/047.96 7.96 0.00 0.00% 3132,4937.967.96  
5 06/11/047.96 7.96 0.00 0.00% 9807,8047.967.96  
6 06/04/047.96 7.96 0.00 0.00% 5407.967.96  
7 05/27/047.96 7.96 0.00 0.00% 3,08224,5437.967.96  
8 05/21/047.96 7.96 0.00 0.00% 16,179128,8397.967.96  
9 05/20/047.96 7.96 0.00 20.00% 6,66953,1087.967.96  
10 09/17/086.97 6.97 6.97 0.00%0.00%1006976.976.976.646.97
11 08/20/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.64 
12 07/22/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.646.97
13 06/24/086.97 6.97 6.97 0.00%0.00%1501,0456.976.976.646.97
14 05/27/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
15 04/30/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
16 04/02/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.646.97
17 03/20/096.64 6.64 6.64 0.00%0.00%2131,4136.646.64  
18 12/30/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
19 12/01/086.64 6.64 6.64 0.00%0.00%1006646.646.64 6.64
20 11/04/086.64 6.64 6.64 0.00%0.00%1509956.646.64 6.64
21 10/07/086.64 6.64 6.64 -4.76%-4.76%2001,3276.646.64 6.64
22 05/07/076.64 6.64 0.00 0.00% 1006646.646.64  
23 04/02/076.64 6.64 0.00 0.00% 6406.646.646.64 
24 03/20/076.64 6.64 0.00 0.00% 1258306.646.64  
25 03/02/076.64 6.64 0.00 0.00% 7466.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook