SLTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/21/047.96 7.96 0.00 0.00% 16,179128,8397.967.96  
2 05/20/047.96 7.96 0.00 20.00% 6,66953,1087.967.96  
3 05/27/047.96 7.96 0.00 0.00% 3,08224,5437.967.96  
4 08/28/06  7.96 7.96 0.00%0.00%3,00023,8907.967.96  
5 06/11/047.96 7.96 0.00 0.00% 9807,8047.967.96  
6 05/13/046.64 6.64 0.00 0.00% 1,0286,8226.646.64  
7 05/10/046.64 6.64 0.00 25.00% 8495,6346.646.64  
8 04/29/045.31 5.31 0.00 0.00% 8854,6985.315.31  
9 07/07/06  7.96 7.75 20.00%16.78%5964,6196.647.96  
10 10/07/046.64 6.64 0.00 0.00% 6204,1146.646.64  
11 05/04/045.31 5.31 0.00 0.00% 6743,5785.315.31  
12 02/13/08  6.97 6.97 0.00%0.00%5003,4846.976.976.646.97
13 12/15/046.64 6.64 0.00 0.00% 4543,0136.646.64  
14 06/23/047.96 7.96 0.00 0.00% 3322,6447.967.96  
15 06/21/047.96 7.96 0.00 0.00% 3132,4937.967.96  
16 05/14/046.64 6.64 0.00 0.00% 3322,2036.646.64  
17 03/23/056.64 6.64 0.00 0.00% 2811,8656.646.64  
18 05/27/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
19 04/30/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
20 03/07/08  6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
21 01/14/08  6.97 6.97 0.00%0.00%2501,7426.976.976.64 
22 12/14/07  6.97 6.97 0.00%0.00%2501,7426.976.976.64 
23 01/19/043.32 3.32 0.00 0.00% 5051,6763.323.32  
24 07/06/05  6.64 6.64 0.00%0.00%2511,6666.646.64  
25 07/10/06  7.96 7.96 0.00%2.76%2051,6327.967.96  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook