| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 10 | 1,000 | 100.00 | 100.00 | | |
|
2
| 04/29/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
|
3
| 04/25/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 20 | 1,960 | 98.00 | 98.00 | | |
|
4
| 04/24/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
|
5
| 04/22/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.42% | 10 | 1,010 | 101.00 | 101.00 | | |
|
6
| 04/19/24 | 98.50 |
101.00
|
100.58
| -0.98% | -1.39% | 12 | 1,207 | 98.50 | 101.00 | | |
|
7
| 04/10/24 | 102.00 |
102.00
|
102.00
| 0.99% | 0.99% | 10 | 1,020 | 102.00 | 102.00 | | |
|
8
| 04/08/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
|
9
| 04/04/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
|
10
| 04/02/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
|
11
| 03/28/24 | 101.00 |
101.00
|
101.00
| -0.98% | -0.98% | 10 | 1,010 | 101.00 | 101.00 | | |
|
12
| 03/26/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
13
| 03/20/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
14
| 03/15/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 30 | 3,060 | 102.00 | 102.00 | | |
|
15
| 03/12/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
16
| 03/07/24 | 102.00 |
102.00
|
102.00
| 4.08% | 4.08% | 10 | 1,020 | 102.00 | 102.00 | | |
|
17
| 03/04/24 | 98.00 |
98.00
|
98.00
| -3.92% | -3.92% | 13 | 1,274 | 98.00 | 98.00 | | |
|
18
| 03/01/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.17% | 30 | 3,060 | 102.00 | 102.00 | | |
|
19
| 02/29/24 | 101.00 |
102.00
|
101.83
| 2.00% | 1.83% | 30 | 3,055 | 101.00 | 102.00 | | |
|
20
| 02/22/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 3 | 300 | 100.00 | 100.00 | | |
|
21
| 02/20/24 | 101.00 |
101.00
|
101.00
| 1.00% | 1.00% | 15 | 1,515 | 101.00 | 101.00 | | |
|
22
| 02/16/24 | 100.00 |
100.00
|
100.00
| -1.96% | -1.96% | 50 | 5,000 | 100.00 | 100.00 | | |
|
23
| 02/14/24 | 102.00 |
102.00
|
102.00
| 2.00% | 2.00% | 30 | 3,060 | 102.00 | 102.00 | | |
|
24
| 02/09/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 50 | 5,000 | 100.00 | 100.00 | | |
|
25
| 02/08/24 | 100.00 |
100.00
|
100.00
| -2.91% | -2.91% | 10 | 1,000 | 100.00 | 100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.54%
|