| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/18/23 | 105.00 |
105.00
|
105.00
| -2.78% | -2.78% | 145 | 15,225 | 105.00 | 105.00 | | |
|
2
| 09/14/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 130 | 14,040 | 108.00 | 108.00 | | |
|
3
| 08/28/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 120 | 12,840 | 107.00 | 107.00 | | |
|
4
| 01/29/24 | 104.00 |
100.00
|
100.45
| 0.00% | 0.45% | 105 | 10,547 | 100.00 | 105.00 | | |
|
5
| 01/31/24 | 100.00 |
100.00
|
100.00
| 0.00% | -0.45% | 100 | 10,000 | 100.00 | 100.00 | | |
|
6
| 01/04/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 90 | 9,450 | 105.00 | 105.00 | | |
|
7
| 07/12/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 68 | 7,276 | 107.00 | 107.00 | | |
|
8
| 05/08/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 70 | 6,860 | 98.00 | 98.00 | | |
|
9
| 02/01/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 65 | 6,500 | 100.00 | 100.00 | | |
|
10
| 07/28/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 50 | 5,300 | 106.00 | 106.00 | | |
|
11
| 02/16/24 | 100.00 |
100.00
|
100.00
| -1.96% | -1.96% | 50 | 5,000 | 100.00 | 100.00 | | |
|
12
| 02/09/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 50 | 5,000 | 100.00 | 100.00 | | |
|
13
| 08/22/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 40 | 4,280 | 107.00 | 107.00 | | |
|
14
| 05/02/24 | 98.00 |
98.00
|
98.00
| -2.00% | -2.00% | 40 | 3,920 | 98.00 | 98.00 | | |
|
15
| 10/09/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 30 | 3,240 | 108.00 | 108.00 | | |
|
16
| 09/12/23 | 108.00 |
108.00
|
108.00
| 0.93% | 0.93% | 30 | 3,240 | 108.00 | 108.00 | | |
|
17
| 08/24/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
18
| 08/18/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
19
| 08/16/23 | 107.00 |
107.00
|
107.00
| 0.94% | 0.94% | 30 | 3,210 | 107.00 | 107.00 | | |
|
20
| 06/30/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
21
| 06/28/23 | 107.00 |
107.00
|
107.00
| 2.88% | 2.88% | 30 | 3,210 | 107.00 | 107.00 | | |
|
22
| 06/12/23 | 107.00 |
107.00
|
107.00
| 1.90% | 1.30% | 30 | 3,210 | 107.00 | 107.00 | | |
|
23
| 08/09/23 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 30 | 3,180 | 106.00 | 106.00 | | |
|
24
| 01/02/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 30 | 3,150 | 105.00 | 105.00 | | |
|
25
| 11/23/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 30 | 3,120 | 104.00 | 104.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.61%
|