| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 10/27/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 20 | 2,160 | 108.00 | 108.00 | | |
|
2
| 10/26/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 20 | 2,160 | 108.00 | 108.00 | | |
|
3
| 10/20/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 20 | 2,160 | 108.00 | 108.00 | | |
|
4
| 10/18/23 | 108.00 |
108.00
|
108.00
| 0.93% | 0.93% | 20 | 2,160 | 108.00 | 108.00 | | |
|
5
| 10/09/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 30 | 3,240 | 108.00 | 108.00 | | |
|
6
| 10/04/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 5 | 540 | 108.00 | 108.00 | | |
|
7
| 09/28/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 20 | 2,160 | 108.00 | 108.00 | | |
|
8
| 09/27/23 | 108.00 |
108.00
|
108.00
| 0.93% | 0.93% | 10 | 1,080 | 108.00 | 108.00 | | |
|
9
| 09/14/23 | 108.00 |
108.00
|
108.00
| 0.00% | 0.00% | 130 | 14,040 | 108.00 | 108.00 | | |
|
10
| 09/12/23 | 108.00 |
108.00
|
108.00
| 0.93% | 0.93% | 30 | 3,240 | 108.00 | 108.00 | | |
|
11
| 07/17/23 | 108.00 |
108.00
|
108.00
| 0.93% | 0.93% | 10 | 1,080 | 108.00 | 108.00 | | |
|
12
| 01/22/24 | 107.00 |
107.00
|
107.00
| 0.94% | 0.94% | 9 | 963 | 107.00 | 107.00 | | |
|
13
| 01/15/24 | 107.00 |
107.00
|
107.00
| 0.94% | 2.88% | 10 | 1,070 | 107.00 | 107.00 | | |
|
14
| 11/06/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 13 | 1,391 | 107.00 | 107.00 | | |
|
15
| 11/03/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 15 | 1,605 | 107.00 | 107.00 | | |
|
16
| 11/02/23 | 107.00 |
107.00
|
107.00
| -0.93% | -0.93% | 17 | 1,819 | 107.00 | 107.00 | | |
|
17
| 10/11/23 | 107.00 |
107.00
|
107.00
| -0.93% | -0.93% | 15 | 1,605 | 107.00 | 107.00 | | |
|
18
| 09/20/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 9 | 963 | 107.00 | 107.00 | | |
|
19
| 09/18/23 | 107.00 |
107.00
|
107.00
| -0.93% | -0.93% | 10 | 1,070 | 107.00 | 107.00 | | |
|
20
| 09/06/23 | 107.00 |
107.00
|
107.00
| 3.88% | 3.88% | 8 | 856 | 107.00 | 107.00 | | |
|
21
| 08/31/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 13 | 1,391 | 107.00 | 107.00 | | |
|
22
| 08/28/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 120 | 12,840 | 107.00 | 107.00 | | |
|
23
| 08/24/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
24
| 08/22/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 40 | 4,280 | 107.00 | 107.00 | | |
|
25
| 08/18/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 30 | 3,210 | 107.00 | 107.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.61%
|