| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/05/16 | 3.32 |
3.32
|
3.32
| 14.47% | 14.47% | 30 | 100 | 3.32 | 3.32 | | 4.34 |
|
2
| 09/25/15 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 10 | 29 | 2.90 | 2.90 | | 2.90 |
|
3
| 06/26/15 | 2.90 |
2.90
|
2.90
| -11.51% | -11.51% | 10 | 29 | 2.90 | 2.90 | 1.33 | 2.90 |
|
4
| 03/11/15 | 3.28 |
3.28
|
3.28
| -24.57% | -24.57% | 10 | 33 | 3.28 | 3.28 | 1.33 | 3.28 |
|
5
| 09/18/14 | 4.34 |
4.34
|
4.34
| -3.02% | -3.02% | 100 | 434 | 4.34 | 4.34 | | 4.34 |
|
6
| 09/09/14 | 4.48 |
4.48
|
4.48
| -5.88% | -5.88% | 1 | 4 | 4.48 | 4.48 | | 4.48 |
|
7
| 07/11/14 | 4.76 |
4.76
|
4.76
| -14.11% | -14.11% | 20 | 95 | 4.76 | 4.76 | | 4.76 |
|
8
| 04/16/14 | 5.54 |
5.54
|
5.54
| -16.69% | -16.69% | 10 | 55 | 5.54 | 5.54 | | 5.54 |
|
9
| 01/20/14 | 6.65 |
6.65
|
6.65
| -8.74% | -8.74% | 20 | 133 | 6.65 | 6.65 | | 6.65 |
|
10
| 10/21/13 | 7.29 |
7.29
|
7.29
| -0.18% | -0.18% | 100 | 729 | 7.29 | 7.29 | | 7.30 |
|
11
| 07/24/13 | 7.30 |
7.30
|
7.30
| 67.94% | 67.94% | 50 | 365 | 7.30 | 7.30 | | 7.30 |
|
12
| 05/29/13 | 4.35 |
4.35
|
4.35
| -2.24% | -2.24% | 35,000 | 152,134 | 4.35 | 4.35 | | 4.35 |
|
13
| 05/21/13 | 4.45 |
4.45
|
4.45
| -24.62% | -24.62% | 22,000 | 97,817 | 4.45 | 4.45 | | 4.48 |
|
14
| 03/12/13 | 5.90 |
5.90
|
5.90
| -19.20% | -19.20% | 50 | 295 | 5.90 | 5.90 | | 5.90 |
|
15
| 12/24/12 | 7.30 |
7.30
|
7.30
| -1.79% | -1.79% | 13,500 | 98,547 | 7.30 | 7.30 | 6.64 | 7.30 |
|
16
| 12/13/12 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 4,000 | 29,730 | 7.43 | 7.43 | 6.64 | 7.43 |
|
17
| 12/07/12 | 7.43 |
7.43
|
7.43
| 1.82% | 1.82% | 13,000 | 96,622 | 7.43 | 7.43 | 6.64 | 7.43 |
|
18
| 11/28/12 | 7.30 |
7.30
|
7.30
| -1.79% | -1.79% | 18,000 | 131,396 | 7.30 | 7.30 | | |
|
19
| 11/21/12 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 10,000 | 74,325 | 7.43 | 7.43 | 6.64 | 7.43 |
|
20
| 11/12/12 | 7.43 |
7.43
|
7.43
| 1.82% | 1.82% | 35,000 | 260,137 | 7.43 | 7.43 | 6.64 | 7.43 |
|
21
| 11/07/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 15,000 | 109,496 | 7.30 | 7.30 | | |
|
22
| 10/17/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 15,000 | 109,496 | 7.30 | 7.30 | | |
|
23
| 10/15/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 15,000 | 109,496 | 7.30 | 7.30 | | 7.30 |
|
24
| 09/19/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 20,000 | 145,995 | 7.30 | 7.30 | | 7.30 |
|
25
| 09/10/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 20,000 | 145,995 | 7.30 | 7.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.36%
|