RZVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/05/163.32 3.32 3.32 14.47%14.47%301003.323.32 4.34
2 09/25/152.90 2.90 2.90 0.00%0.00%10292.902.90 2.90
3 09/18/144.34 4.34 4.34 -3.02%-3.02%1004344.344.34 4.34
4 09/09/144.48 4.48 4.48 -5.88%-5.88%144.484.48 4.48
5 07/11/144.76 4.76 4.76 -14.11%-14.11%20954.764.76 4.76
6 04/16/145.54 5.54 5.54 -16.69%-16.69%10555.545.54 5.54
7 01/20/146.65 6.65 6.65 -8.74%-8.74%201336.656.65 6.65
8 10/21/137.29 7.29 7.29 -0.18%-0.18%1007297.297.29 7.30
9 07/24/137.30 7.30 7.30 67.94%67.94%503657.307.30 7.30
10 05/29/134.35 4.35 4.35 -2.24%-2.24%35,000152,1344.354.35 4.35
11 05/21/134.45 4.45 4.45 -24.62%-24.62%22,00097,8174.454.45 4.48
12 03/12/135.90 5.90 5.90 -19.20%-19.20%502955.905.90 5.90
13 11/28/127.30 7.30 7.30 -1.79%-1.79%18,000131,3967.307.30  
14 11/07/127.30 7.30 7.30 0.00%0.00%15,000109,4967.307.30  
15 10/17/127.30 7.30 7.30 0.00%0.00%15,000109,4967.307.30  
16 10/15/127.30 7.30 7.30 0.00%0.00%15,000109,4967.307.30 7.30
17 09/19/127.30 7.30 7.30 0.00%0.00%20,000145,9957.307.30 7.30
18 09/10/127.30 7.30 7.30 0.00%0.00%20,000145,9957.307.30  
19 09/06/127.30 7.30 7.30 0.00%0.00%20,000145,9957.307.30  
20 09/05/127.30 7.30 7.30 0.02%0.02%15,000109,4967.307.30  
21 08/01/127.30 7.30 7.30 0.00%0.00%4,00029,1947.307.30 7.30
22 07/19/127.30 7.30 7.30 -0.02%-0.02%4,00029,1947.307.30 7.30
23 05/29/127.30 7.30 7.30 0.00%0.00%4,00029,1997.307.30 7.30
24 05/23/127.30 7.30 7.30 0.00%0.00%1,0007,3007.307.30 7.30
25 05/16/127.30 7.30 7.30 0.00%0.00%2,00014,6007.307.30 7.30
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -55.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook